Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 5.34 and 5.87
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.96 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.58 (8.98%) | 5.15 | 5.09 - 5.62 | 0.7355 times |
| Fri 09 May 2025 | 5.12 (-4.66%) | 5.61 | 5.11 - 5.61 | 0.4525 times |
| Thu 08 May 2025 | 5.37 (-6.61%) | 5.75 | 5.16 - 6.11 | 0.9957 times |
| Wed 07 May 2025 | 5.75 (22.86%) | 5.94 | 5.35 - 7.09 | 2.5364 times |
| Tue 06 May 2025 | 4.68 (0.86%) | 4.58 | 4.36 - 4.82 | 1.0423 times |
| Mon 05 May 2025 | 4.64 (-10.6%) | 5.15 | 4.63 - 5.15 | 0.4911 times |
| Fri 02 May 2025 | 5.19 (-6.65%) | 5.58 | 5.16 - 5.58 | 0.5673 times |
| Thu 01 May 2025 | 5.56 (0%) | 5.66 | 4.57 - 5.92 | 2.6999 times |
| Wed 30 April 2025 | 5.56 (-5.12%) | 5.68 | 5.53 - 5.75 | 0.2947 times |
| Tue 29 April 2025 | 5.86 (-3.78%) | 6.07 | 5.85 - 6.15 | 0.1845 times |
| Mon 28 April 2025 | 6.09 (-2.56%) | 6.24 | 5.88 - 6.36 | 0.2655 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 5.34 and 5.87
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.58 (8.98%) | 5.15 | 5.09 - 5.62 | 0.5394 times |
| Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 4.0464 times |
| Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 2.9419 times |
| Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 0.6558 times |
| Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 0 times |
| Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
| Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0.1333 times |
| Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
| Wed 16 April 2025 | 5.96 (0%) | 6.21 | 5.84 - 6.35 | 0.4146 times |
| Fri 11 April 2025 | 5.96 (1.36%) | 5.60 | 5.33 - 6.59 | 1.2687 times |
| Fri 04 April 2025 | 5.88 (-10.64%) | 6.49 | 5.51 - 6.79 | 1.0431 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.61 and 6.34
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.58 (0.36%) | 5.66 | 4.36 - 7.09 | 1.219 times |
| Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.671 times |
| Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.9139 times |
| Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2909 times |
| Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.4026 times |
| Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.4378 times |
| Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 1.0218 times |
| Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4224 times |
| Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5585 times |
| Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0621 times |
| Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 1.0119 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.51 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.25 | 5.32 |
| 12 day EMA | 5.45 | 5.43 | 5.49 |
| 20 day EMA | 5.65 | 5.66 | 5.72 |
| 35 day EMA | 6.15 | 6.18 | 6.24 |
| 50 day EMA | 6.62 | 6.66 | 6.72 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.11 | 5.13 |
| 12 day SMA | 5.47 | 5.53 | 5.59 |
| 20 day SMA | 5.66 | 5.68 | 5.72 |
| 35 day SMA | 5.92 | 5.97 | 6.03 |
| 50 day SMA | 6.51 | 6.58 | 6.65 |
| 100 day SMA | 8.07 | 8.09 | 8.1 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.