Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.31 and 56.07
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.906666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.67 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.80 (-0.55%) | 56.21 | 55.58 - 56.34 | 0.7935 times | Tue 28 January 2025 | 56.11 (-2.82%) | 57.84 | 55.60 - 58.48 | 0.7917 times | Mon 27 January 2025 | 57.74 (-1.92%) | 57.13 | 56.34 - 58.85 | 1.3191 times | Fri 24 January 2025 | 58.87 (2.78%) | 57.38 | 57.30 - 59.03 | 0.8005 times | Thu 23 January 2025 | 57.28 (-1.73%) | 58.37 | 56.98 - 59.29 | 1.0783 times | Wed 22 January 2025 | 58.29 (-6.33%) | 61.86 | 58.04 - 61.87 | 1.1671 times | Tue 21 January 2025 | 62.23 (-0.75%) | 62.34 | 61.23 - 62.81 | 0.9796 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.9289 times | Fri 17 January 2025 | 62.70 (2.52%) | 60.97 | 60.69 - 63.97 | 0.9289 times | Thu 16 January 2025 | 61.16 (-0.23%) | 61.83 | 59.70 - 62.42 | 1.2124 times | Wed 15 January 2025 | 61.30 (4.91%) | 61.75 | 60.68 - 63.90 | 1.7945 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.06 and 57.33
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.80 (-5.21%) | 57.13 | 55.58 - 58.85 | 1.009 times | Fri 24 January 2025 | 58.87 (-6.11%) | 62.34 | 56.98 - 62.81 | 1.3985 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.3227 times | Fri 17 January 2025 | 62.70 (-3.54%) | 64.20 | 55.27 - 64.34 | 2.954 times | Fri 10 January 2025 | 65.00 (-6.47%) | 75.76 | 64.12 - 75.76 | 1.4269 times | Wed 08 January 2025 | 69.50 (-12.91%) | 79.80 | 66.70 - 79.90 | 0.935 times | Fri 03 January 2025 | 79.80 (0.01%) | 79.59 | 78.68 - 81.02 | 0.412 times | Fri 27 December 2024 | 79.79 (0.34%) | 79.52 | 78.46 - 80.32 | 0.276 times | Fri 20 December 2024 | 79.52 (-2.89%) | 82.34 | 77.42 - 82.48 | 0.7807 times | Fri 13 December 2024 | 81.89 (-4.02%) | 83.76 | 81.09 - 84.21 | 0.4852 times | Thu 05 December 2024 | 85.32 (-2.76%) | 86.25 | 84.50 - 86.48 | 0.0136 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 42.66 and 68.41
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.80 (-30.11%) | 80.76 | 55.27 - 81.02 | 2.849 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.6134 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.9283 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.8459 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.8536 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.8326 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.8295 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.6634 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.7915 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.7928 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.6319 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 59.38 |
| 20 day DMA | 64.48 |
| 35 day DMA | 71.26 |
| 50 day DMA | 75.47 |
| 100 day DMA | 80.15 |
| 150 day DMA | 79.71 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.97 | 58.9 |
| 12 day EMA | 60.21 | 61.01 | 61.9 |
| 20 day EMA | 63.71 | 64.54 | 65.43 |
| 35 day EMA | 68.83 | 69.6 | 70.39 |
| 50 day EMA | 74.22 | 74.97 | 75.74 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.66 | 58.88 |
| 12 day SMA | 59.38 | 59.51 | 60.25 |
| 20 day SMA | 64.48 | 65.68 | 66.86 |
| 35 day SMA | 71.26 | 72.04 | 72.87 |
| 50 day SMA | 75.47 | 76.01 | 76.56 |
| 100 day SMA | 80.15 | 80.47 | 80.78 |
| 150 day SMA | 79.71 | 79.81 | 79.92 |
| 200 day SMA | 78.06 | 78.12 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.