Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.3 and 56.61
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.63 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.18 (-0.67%) | 56.55 | 55.73 - 57.04 | 0.7682 times |
| Mon 12 May 2025 | 56.56 (0.66%) | 57.11 | 56.01 - 57.26 | 0.7388 times |
| Fri 09 May 2025 | 56.19 (0.11%) | 56.32 | 56.07 - 56.85 | 0.6549 times |
| Thu 08 May 2025 | 56.13 (0.68%) | 56.01 | 55.76 - 56.94 | 0.6666 times |
| Wed 07 May 2025 | 55.75 (1.68%) | 54.65 | 54.64 - 56.29 | 0.78 times |
| Tue 06 May 2025 | 54.83 (-0.18%) | 54.56 | 54.51 - 55.45 | 0.5557 times |
| Mon 05 May 2025 | 54.93 (0.09%) | 54.85 | 54.55 - 55.37 | 0.6904 times |
| Fri 02 May 2025 | 54.88 (0.59%) | 54.79 | 54.21 - 55.75 | 0.8941 times |
| Thu 01 May 2025 | 54.56 (1.96%) | 53.75 | 53.66 - 55.22 | 1.0686 times |
| Wed 30 April 2025 | 53.51 (-8.89%) | 58.00 | 52.82 - 58.45 | 3.1827 times |
| Tue 29 April 2025 | 58.73 (0.65%) | 58.00 | 57.96 - 58.96 | 0.7701 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.19 and 56.72
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.39 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.18 (-0.02%) | 57.11 | 55.73 - 57.26 | 0.5614 times |
| Fri 09 May 2025 | 56.19 (2.39%) | 54.85 | 54.51 - 56.94 | 1.2471 times |
| Fri 02 May 2025 | 54.88 (-5.31%) | 57.89 | 52.82 - 58.96 | 2.4303 times |
| Fri 25 April 2025 | 57.96 (0.99%) | 56.88 | 55.27 - 58.63 | 0.7295 times |
| Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.2114 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.1848 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 0.4102 times |
| Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 1.9874 times |
| Fri 04 April 2025 | 54.75 (-5.9%) | 58.32 | 54.08 - 60.49 | 2.2379 times |
| Fri 28 March 2025 | 58.18 (0.02%) | 58.07 | 56.97 - 59.09 | 1.1541 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.92 and 58.52
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.18 (4.99%) | 53.75 | 53.66 - 57.26 | 0.3701 times |
| Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9986 times |
| Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2971 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6253 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.5302 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4786 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7243 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.66 times |
| Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.6661 times |
| Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6497 times |
| Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6472 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.65 |
| 100 day DMA | 59.06 |
| 150 day DMA | 67.34 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.06 | 55.81 |
| 12 day EMA | 56.06 | 56.04 | 55.94 |
| 20 day EMA | 56.13 | 56.13 | 56.09 |
| 35 day EMA | 56.25 | 56.25 | 56.23 |
| 50 day EMA | 56.31 | 56.32 | 56.31 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.89 | 55.57 |
| 12 day SMA | 55.88 | 56.03 | 56.17 |
| 20 day SMA | 56.34 | 56.35 | 56.36 |
| 35 day SMA | 56.5 | 56.57 | 56.62 |
| 50 day SMA | 56.65 | 56.63 | 56.58 |
| 100 day SMA | 59.06 | 59.28 | 59.52 |
| 150 day SMA | 67.34 | 67.54 | 67.75 |
| 200 day SMA | 71.6 | 71.71 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.