Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 0.47 and 0.5
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.48666666666667 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.52 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 0.6664 times |
| Fri 21 March 2025 | 0.50 (11.11%) | 0.45 | 0.44 - 0.50 | 0.8214 times |
| Thu 20 March 2025 | 0.45 (0%) | 0.45 | 0.41 - 0.47 | 0.4297 times |
| Wed 19 March 2025 | 0.45 (4.65%) | 0.46 | 0.43 - 0.46 | 0.8909 times |
| Tue 18 March 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.1752 times |
| Mon 17 March 2025 | 0.43 (2.38%) | 0.43 | 0.43 - 0.47 | 0.9295 times |
| Fri 14 March 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 1.0032 times |
| Thu 13 March 2025 | 0.46 (15%) | 0.40 | 0.40 - 0.48 | 1.9551 times |
| Wed 12 March 2025 | 0.40 (5.26%) | 0.38 | 0.38 - 0.41 | 1.2988 times |
| Tue 11 March 2025 | 0.38 (8.57%) | 0.35 | 0.35 - 0.38 | 1.8296 times |
| Mon 10 March 2025 | 0.35 (-10.26%) | 0.39 | 0.34 - 0.39 | 2.3747 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.47 and 0.5
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 0.0987 times |
| Fri 21 March 2025 | 0.50 (19.05%) | 0.43 | 0.41 - 0.50 | 0.4811 times |
| Fri 14 March 2025 | 0.42 (7.69%) | 0.39 | 0.34 - 0.48 | 1.2538 times |
| Fri 07 March 2025 | 0.39 (-25%) | 0.53 | 0.37 - 0.55 | 1.4093 times |
| Fri 28 February 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.5523 times |
| Fri 21 February 2025 | 0.55 (-3.51%) | 0.59 | 0.54 - 0.60 | 0.641 times |
| Fri 14 February 2025 | 0.57 (7.55%) | 0.53 | 0.50 - 0.61 | 0.9364 times |
| Fri 07 February 2025 | 0.53 (-1.85%) | 0.52 | 0.47 - 0.57 | 1.2295 times |
| Fri 31 January 2025 | 0.54 (-15.63%) | 0.64 | 0.53 - 0.67 | 1.8269 times |
| Fri 24 January 2025 | 0.64 (-1.54%) | 0.65 | 0.58 - 0.69 | 1.5709 times |
| Fri 17 January 2025 | 0.65 (0%) | 0.68 | 0.64 - 0.70 | 0.4547 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.31 and 0.52
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.46 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.49 (-5.77%) | 0.53 | 0.34 - 0.55 | 0.5025 times |
| Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5205 times |
| Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.3844 times |
| Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3515 times |
| Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2439 times |
| Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1735 times |
| Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1501 times |
| Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.3057 times |
| Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.247 times |
| Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1209 times |
| Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1173 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.46 | 0.44 |
| 12 day EMA | 0.46 | 0.45 | 0.44 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.45 | 0.44 |
| 12 day SMA | 0.43 | 0.42 | 0.42 |
| 20 day SMA | 0.45 | 0.45 | 0.46 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.54 | 0.55 | 0.55 |
| 100 day SMA | 0.65 | 0.65 | 0.66 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.