Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 64.45 and 66.56
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.906666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 67.02 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 65.17 (2.36%) | 64.77 | 63.72 - 65.83 | 1.2683 times |
| Thu 15 May 2025 | 63.67 (-0.69%) | 62.11 | 62.03 - 64.09 | 0.6923 times |
| Wed 14 May 2025 | 64.11 (-2.09%) | 65.02 | 63.87 - 65.02 | 0.8835 times |
| Tue 13 May 2025 | 65.48 (0.18%) | 65.21 | 64.65 - 65.85 | 0.8065 times |
| Mon 12 May 2025 | 65.36 (7.17%) | 64.65 | 64.65 - 67.70 | 1.5686 times |
| Fri 09 May 2025 | 60.99 (-0.41%) | 61.35 | 60.92 - 62.44 | 0.7969 times |
| Thu 08 May 2025 | 61.24 (3.34%) | 59.86 | 59.26 - 62.16 | 1.143 times |
| Wed 07 May 2025 | 59.26 (1.25%) | 58.50 | 57.91 - 59.55 | 0.8179 times |
| Tue 06 May 2025 | 58.53 (1.44%) | 57.09 | 56.66 - 58.92 | 1.0447 times |
| Mon 05 May 2025 | 57.70 (-2.85%) | 59.00 | 57.50 - 59.92 | 0.9782 times |
| Fri 02 May 2025 | 59.39 (0.85%) | 60.03 | 57.28 - 60.75 | 1.2204 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 63.6 and 69.27
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 65.17 (6.85%) | 64.65 | 62.03 - 67.70 | 1.5414 times |
| Fri 09 May 2025 | 60.99 (2.69%) | 59.00 | 56.66 - 62.44 | 1.4119 times |
| Fri 02 May 2025 | 59.39 (0%) | 58.60 | 57.28 - 60.75 | 1.7811 times |
| Fri 25 April 2025 | 59.39 (9.03%) | 54.01 | 52.51 - 59.87 | 0.8588 times |
| Thu 17 April 2025 | 54.47 (3.44%) | 53.76 | 51.97 - 55.31 | 0.5243 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (-4.65%) | 56.89 | 51.97 - 58.56 | 1.0051 times |
| Fri 11 April 2025 | 55.23 (4.35%) | 50.33 | 48.37 - 56.92 | 2.8775 times |
| Fri 04 April 2025 | 52.93 (-19.09%) | 64.59 | 51.48 - 68.98 | 2.732 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 60.92 and 71.96
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 65.17 (8.69%) | 59.15 | 56.66 - 67.70 | 0.5378 times |
| Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.2263 times |
| Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7195 times |
| Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2202 times |
| Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8266 times |
| Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6781 times |
| Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3175 times |
| Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1439 times |
| Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.0652 times |
| Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2649 times |
| Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.768 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.07 |
| 35 day DMA | 57.78 |
| 50 day DMA | 60.68 |
| 100 day DMA | 67.47 |
| 150 day DMA | 70.69 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.49 | 63.4 |
| 12 day EMA | 62.23 | 61.7 | 61.34 |
| 20 day EMA | 61.04 | 60.61 | 60.29 |
| 35 day EMA | 61.48 | 61.26 | 61.12 |
| 50 day EMA | 61.93 | 61.8 | 61.72 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 63.92 | 63.44 |
| 12 day SMA | 61.65 | 61.22 | 60.88 |
| 20 day SMA | 60.07 | 59.44 | 58.89 |
| 35 day SMA | 57.78 | 57.85 | 57.92 |
| 50 day SMA | 60.68 | 60.84 | 61 |
| 100 day SMA | 67.47 | 67.57 | 67.68 |
| 150 day SMA | 70.69 | 70.88 | 71.08 |
| 200 day SMA | 75.95 | 76.12 | 76.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.