Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 64.37 and 66.38
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.72 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.33 (0.83%) | 64.95 | 63.40 - 65.41 | 0.9942 times | Tue 19 November 2024 | 64.79 (0.34%) | 63.65 | 62.95 - 65.10 | 0.8266 times | Mon 18 November 2024 | 64.57 (1.29%) | 65.27 | 64.25 - 65.94 | 0.6848 times | Fri 15 November 2024 | 63.75 (-1.67%) | 64.73 | 63.44 - 64.73 | 0.7612 times | Thu 14 November 2024 | 64.83 (3.13%) | 63.43 | 63.15 - 65.31 | 0.8402 times | Wed 13 November 2024 | 62.86 (0.19%) | 63.06 | 62.43 - 63.90 | 0.8848 times | Tue 12 November 2024 | 62.74 (-2.86%) | 64.24 | 62.29 - 64.24 | 1.2518 times | Mon 11 November 2024 | 64.59 (1.08%) | 64.49 | 63.80 - 66.73 | 1.229 times | Fri 08 November 2024 | 63.90 (-3.63%) | 65.83 | 63.60 - 65.83 | 1.1894 times | Thu 07 November 2024 | 66.31 (4.79%) | 64.17 | 63.77 - 67.76 | 1.338 times | Wed 06 November 2024 | 63.28 (-3.92%) | 65.49 | 62.88 - 65.73 | 1.7025 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 64.14 and 67.13
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.33 (2.48%) | 65.27 | 62.95 - 65.94 | 0.5149 times | Fri 15 November 2024 | 63.75 (-0.23%) | 64.49 | 62.29 - 66.73 | 1.0207 times | Fri 08 November 2024 | 63.90 (-4.03%) | 67.28 | 62.88 - 68.45 | 1.3541 times | Fri 01 November 2024 | 66.58 (-23.69%) | 87.84 | 63.36 - 92.46 | 2.3044 times | Fri 25 October 2024 | 87.25 (-3.1%) | 89.73 | 86.23 - 90.40 | 0.5229 times | Fri 18 October 2024 | 90.04 (-6.31%) | 95.50 | 89.10 - 95.68 | 0.7086 times | Fri 11 October 2024 | 96.10 (0.25%) | 96.66 | 91.19 - 97.44 | 0.5707 times | Fri 04 October 2024 | 95.86 (-4.02%) | 102.97 | 94.52 - 103.44 | 0.7611 times | Fri 27 September 2024 | 99.87 (17.48%) | 84.58 | 84.15 - 101.85 | 1.2548 times | Fri 20 September 2024 | 85.01 (0.53%) | 85.11 | 84.52 - 90.97 | 0.9877 times | Fri 13 September 2024 | 84.56 (-3.36%) | 87.57 | 82.39 - 87.82 | 0.7402 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 60.49 and 67.14
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.33 (-5.24%) | 68.02 | 62.29 - 68.94 | 1.0789 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.3216 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.2308 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.4615 times | Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.8873 times | Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.8013 times | Fri 31 May 2024 | 123.36 (-15.92%) | 140.41 | 119.96 - 141.00 | 0.9956 times | Tue 30 April 2024 | 146.71 (-4.83%) | 154.18 | 134.76 - 155.73 | 0.6684 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.6361 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 0.9185 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 0.8274 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.4 |
| 20 day DMA | 70.76 |
| 35 day DMA | 80.1 |
| 50 day DMA | 83.42 |
| 100 day DMA | 89.45 |
| 150 day DMA | 101.18 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.46 | 64.3 |
| 12 day EMA | 66.62 | 66.86 | 67.24 |
| 20 day EMA | 70.32 | 70.84 | 71.48 |
| 35 day EMA | 75.64 | 76.25 | 76.92 |
| 50 day EMA | 81.84 | 82.51 | 83.23 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.16 | 63.75 |
| 12 day SMA | 64.4 | 64.49 | 64.64 |
| 20 day SMA | 70.76 | 71.89 | 73.03 |
| 35 day SMA | 80.1 | 81.01 | 81.94 |
| 50 day SMA | 83.42 | 83.8 | 84.21 |
| 100 day SMA | 89.45 | 89.86 | 90.28 |
| 150 day SMA | 101.18 | 101.74 | 102.29 |
| 200 day SMA | 112.51 | 112.9 | 113.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.