Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 12.56 and 13.17
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.29 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.82 (7.19%) | 12.40 | 12.30 - 12.91 | 0.9876 times |
| Fri 09 May 2025 | 11.96 (-2.61%) | 12.22 | 11.92 - 12.28 | 1.1093 times |
| Thu 08 May 2025 | 12.28 (2.25%) | 12.08 | 11.83 - 12.50 | 1.2623 times |
| Wed 07 May 2025 | 12.01 (26.29%) | 10.83 | 10.75 - 12.14 | 2.8982 times |
| Tue 06 May 2025 | 9.51 (-1.45%) | 9.61 | 9.42 - 9.74 | 0.8997 times |
| Mon 05 May 2025 | 9.65 (-1.03%) | 9.65 | 9.51 - 9.79 | 0.5696 times |
| Fri 02 May 2025 | 9.75 (2.96%) | 9.71 | 9.70 - 9.91 | 0.4571 times |
| Thu 01 May 2025 | 9.47 (-0.11%) | 9.56 | 9.32 - 9.64 | 0.4188 times |
| Wed 30 April 2025 | 9.48 (-2.67%) | 9.64 | 9.37 - 9.64 | 0.5585 times |
| Tue 29 April 2025 | 9.74 (2.42%) | 9.46 | 9.33 - 9.77 | 0.8388 times |
| Mon 28 April 2025 | 9.51 (0.53%) | 9.44 | 9.40 - 9.61 | 0.6831 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 12.56 and 13.17
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.82 (7.19%) | 12.40 | 12.30 - 12.91 | 0.4744 times |
| Fri 09 May 2025 | 11.96 (22.67%) | 9.65 | 9.42 - 12.50 | 3.2374 times |
| Fri 02 May 2025 | 9.75 (3.07%) | 9.44 | 9.32 - 9.91 | 1.4202 times |
| Fri 25 April 2025 | 9.46 (12.09%) | 8.35 | 8.33 - 9.67 | 0.9196 times |
| Thu 17 April 2025 | 8.44 (4.2%) | 8.17 | 8.02 - 8.46 | 0.3382 times |
| Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times |
| Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times |
| Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0.3995 times |
| Wed 16 April 2025 | 8.10 (-6.03%) | 8.82 | 8.09 - 8.85 | 0.633 times |
| Fri 11 April 2025 | 8.62 (-5.79%) | 8.76 | 8.03 - 9.50 | 2.5776 times |
| Fri 04 April 2025 | 9.15 (-12.1%) | 10.24 | 8.80 - 10.80 | 1.8213 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 11.07 and 14.66
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.82 (35.23%) | 9.56 | 9.32 - 12.91 | 0.7116 times |
| Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 1.2772 times |
| Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.799 times |
| Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0767 times |
| Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.1193 times |
| Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7393 times |
| Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9568 times |
| Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9813 times |
| Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1154 times |
| Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.2234 times |
| Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.267 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 10.47 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.33 | 11.01 |
| 12 day EMA | 10.8 | 10.43 | 10.15 |
| 20 day EMA | 10.28 | 10.01 | 9.81 |
| 35 day EMA | 10.13 | 9.97 | 9.85 |
| 50 day EMA | 10.16 | 10.05 | 9.97 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.08 | 10.64 |
| 12 day SMA | 10.47 | 10.19 | 9.93 |
| 20 day SMA | 9.67 | 9.43 | 9.24 |
| 35 day SMA | 9.54 | 9.48 | 9.43 |
| 50 day SMA | 9.87 | 9.84 | 9.82 |
| 100 day SMA | 10.79 | 10.77 | 10.78 |
| 150 day SMA | 11.59 | 11.6 | 11.62 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.