Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 11.81 and 12.03
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.07 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.88 (0.17%) | 11.87 | 11.73 - 11.95 | 0.2738 times | Mon 23 December 2024 | 11.86 (1.98%) | 11.62 | 11.60 - 11.92 | 0.6652 times | Fri 20 December 2024 | 11.63 (-1.61%) | 11.73 | 11.63 - 12.19 | 1.9339 times | Thu 19 December 2024 | 11.82 (0.77%) | 11.62 | 11.50 - 11.90 | 1.1234 times | Wed 18 December 2024 | 11.73 (-4.71%) | 12.29 | 11.69 - 12.47 | 1.4883 times | Tue 17 December 2024 | 12.31 (1.4%) | 12.09 | 12.03 - 12.36 | 0.7481 times | Mon 16 December 2024 | 12.14 (0.33%) | 12.05 | 12.03 - 12.24 | 0.7035 times | Fri 13 December 2024 | 12.10 (-3.89%) | 12.47 | 12.07 - 12.62 | 1.7147 times | Thu 12 December 2024 | 12.59 (0.48%) | 12.52 | 12.43 - 12.64 | 0.5662 times | Wed 11 December 2024 | 12.53 (0.89%) | 12.50 | 12.25 - 12.68 | 0.7829 times | Tue 10 December 2024 | 12.42 (-3.57%) | 12.90 | 12.42 - 12.99 | 0.8844 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 11.74 and 12.09
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.88 (2.15%) | 11.62 | 11.60 - 11.95 | 0.2744 times | Fri 20 December 2024 | 11.63 (-3.88%) | 12.05 | 11.50 - 12.47 | 1.7524 times | Fri 13 December 2024 | 12.10 (-0.41%) | 12.82 | 12.07 - 13.05 | 1.4098 times | Thu 05 December 2024 | 12.15 (-7.46%) | 13.35 | 12.14 - 13.48 | 0.0883 times | Tue 26 November 2024 | 13.13 (0%) | 13.36 | 12.83 - 13.36 | 0.3261 times | Tue 26 November 2024 | 13.13 (-1.72%) | 13.49 | 12.83 - 13.65 | 0.5971 times | Fri 22 November 2024 | 13.36 (-4.43%) | 13.79 | 13.15 - 13.90 | 1.1772 times | Fri 15 November 2024 | 13.98 (-0.64%) | 14.18 | 13.68 - 14.71 | 1.1215 times | Fri 08 November 2024 | 14.07 (11.67%) | 12.60 | 12.35 - 14.75 | 1.87 times | Fri 01 November 2024 | 12.60 (1.53%) | 12.49 | 12.40 - 12.79 | 1.3833 times | Fri 25 October 2024 | 12.41 (-4.32%) | 12.97 | 12.19 - 13.16 | 1.0284 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 10.7 and 12.68
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.88 (-9.52%) | 13.35 | 11.50 - 13.48 | 0.6145 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9274 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.951 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.081 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1857 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2279 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1642 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.1838 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 0.9877 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6768 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0198 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.88 | 11.89 |
| 12 day EMA | 12.13 | 12.17 | 12.23 |
| 20 day EMA | 12.41 | 12.47 | 12.53 |
| 35 day EMA | 12.68 | 12.73 | 12.78 |
| 50 day EMA | 12.99 | 13.04 | 13.09 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.87 | 11.93 |
| 12 day SMA | 12.16 | 12.18 | 12.22 |
| 20 day SMA | 12.49 | 12.56 | 12.64 |
| 35 day SMA | 12.93 | 12.95 | 12.97 |
| 50 day SMA | 12.98 | 13.04 | 13.09 |
| 100 day SMA | 13.64 | 13.66 | 13.67 |
| 150 day SMA | 14.31 | 14.35 | 14.38 |
| 200 day SMA | 14.52 | 14.54 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.