Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.27 and 21.34
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.39 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.30 (-0.37%) | 21.31 | 21.30 - 21.37 | 0.4356 times | Tue 18 February 2025 | 21.38 (-0.19%) | 21.41 | 21.38 - 21.51 | 0.7955 times | Fri 14 February 2025 | 21.42 (0.56%) | 21.37 | 21.32 - 21.49 | 1.0133 times | Thu 13 February 2025 | 21.30 (0.95%) | 21.18 | 21.13 - 21.37 | 0.8617 times | Wed 12 February 2025 | 21.10 (-0.99%) | 21.17 | 21.01 - 21.17 | 1.108 times | Tue 11 February 2025 | 21.31 (0.05%) | 21.29 | 21.27 - 21.37 | 1.3542 times | Mon 10 February 2025 | 21.30 (0.33%) | 21.38 | 21.26 - 21.40 | 1.3068 times | Fri 07 February 2025 | 21.23 (-0.75%) | 21.33 | 21.22 - 21.33 | 1.4773 times | Thu 06 February 2025 | 21.39 (-0.19%) | 21.49 | 21.37 - 21.49 | 0.8523 times | Wed 05 February 2025 | 21.43 (0.8%) | 21.27 | 21.27 - 21.52 | 0.7955 times | Tue 04 February 2025 | 21.26 (0.19%) | 21.23 | 20.50 - 21.36 | 1.0227 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.2 and 21.41
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.30 (-0.56%) | 21.41 | 21.30 - 21.51 | 0.16 times | Fri 14 February 2025 | 21.42 (0.89%) | 21.38 | 21.01 - 21.49 | 0.7335 times | Fri 07 February 2025 | 21.23 (-0.56%) | 21.35 | 20.50 - 21.52 | 0.7003 times | Fri 31 January 2025 | 21.35 (-1.57%) | 21.70 | 21.35 - 22.09 | 1.0166 times | Fri 24 January 2025 | 21.69 (0.84%) | 21.57 | 21.50 - 21.80 | 0.72 times | Fri 17 January 2025 | 21.51 (0%) | 21.64 | 21.44 - 21.69 | 0.2178 times | Fri 17 January 2025 | 21.51 (2.33%) | 21.02 | 20.73 - 21.69 | 0.7717 times | Fri 10 January 2025 | 21.02 (-2.05%) | 21.41 | 20.93 - 21.62 | 0.576 times | Wed 08 January 2025 | 21.46 (-2.9%) | 22.15 | 21.39 - 22.21 | 0.6498 times | Fri 03 January 2025 | 22.10 (5.29%) | 21.02 | 21.00 - 22.22 | 4.4542 times | Fri 27 December 2024 | 20.99 (-1.78%) | 21.42 | 20.97 - 21.42 | 0.8061 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.39 and 21.41
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.30 (-0.23%) | 21.35 | 20.50 - 21.52 | 0.3454 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9574 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.5598 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.9173 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9682 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.3218 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9471 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6732 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5406 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.7692 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.8842 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.34 | 21.32 |
| 12 day EMA | 21.34 | 21.35 | 21.35 |
| 20 day EMA | 21.39 | 21.4 | 21.4 |
| 35 day EMA | 21.47 | 21.48 | 21.49 |
| 50 day EMA | 21.5 | 21.51 | 21.52 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.3 | 21.29 |
| 12 day SMA | 21.3 | 21.31 | 21.34 |
| 20 day SMA | 21.46 | 21.48 | 21.49 |
| 35 day SMA | 21.47 | 21.47 | 21.46 |
| 50 day SMA | 21.47 | 21.49 | 21.5 |
| 100 day SMA | 22.05 | 22.07 | 22.09 |
| 150 day SMA | 22.19 | 22.2 | 22.21 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.