Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 126.12 and 132.68
| Daily Target 1 | 124.85 |
| Daily Target 2 | 127.39 |
| Daily Target 3 | 131.41 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 137.97 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 129.93 (2.78%) | 130.00 | 128.87 - 135.43 | 0.8757 times | Fri 22 November 2024 | 126.42 (3.23%) | 122.72 | 118.73 - 128.26 | 0.6474 times | Thu 21 November 2024 | 122.47 (2.92%) | 120.51 | 118.10 - 127.07 | 1.1553 times | Wed 20 November 2024 | 119.00 (-2.23%) | 121.40 | 102.77 - 122.32 | 3.2062 times | Tue 19 November 2024 | 121.71 (-0.77%) | 120.25 | 117.80 - 122.99 | 0.6712 times | Mon 18 November 2024 | 122.66 (1.1%) | 118.00 | 115.15 - 122.89 | 0.8706 times | Fri 15 November 2024 | 121.33 (-1.45%) | 123.75 | 120.81 - 127.55 | 0.8667 times | Thu 14 November 2024 | 123.11 (0.12%) | 123.10 | 120.87 - 125.45 | 0.3607 times | Wed 13 November 2024 | 122.96 (-6.37%) | 132.25 | 122.18 - 132.52 | 0.5882 times | Tue 12 November 2024 | 131.33 (-2.1%) | 131.35 | 126.63 - 133.88 | 0.7579 times | Mon 11 November 2024 | 134.15 (11.61%) | 126.26 | 125.72 - 134.56 | 1.152 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 126.12 and 132.68
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 129.93 (2.78%) | 130.00 | 128.87 - 135.43 | 0.2427 times | Fri 22 November 2024 | 126.42 (4.2%) | 118.00 | 102.77 - 128.26 | 1.8153 times | Fri 15 November 2024 | 121.33 (0.94%) | 126.26 | 120.81 - 134.56 | 1.0324 times | Fri 08 November 2024 | 120.20 (16.56%) | 103.63 | 98.50 - 125.24 | 1.7813 times | Fri 01 November 2024 | 103.12 (-6.58%) | 111.49 | 103.12 - 114.61 | 0.8024 times | Fri 25 October 2024 | 110.38 (2.01%) | 113.11 | 103.59 - 116.41 | 0.8259 times | Fri 18 October 2024 | 108.20 (-1.39%) | 111.25 | 105.37 - 116.59 | 0.9353 times | Fri 11 October 2024 | 109.72 (3.62%) | 105.01 | 100.10 - 110.71 | 0.7919 times | Fri 04 October 2024 | 105.89 (-5.93%) | 114.50 | 103.30 - 116.50 | 0.8392 times | Fri 27 September 2024 | 112.56 (-0.31%) | 110.73 | 107.65 - 115.70 | 0.9337 times | Fri 20 September 2024 | 112.91 (-3.19%) | 110.00 | 109.35 - 120.73 | 0.949 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 114.22 and 151.15
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 121.28666666667 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 129.93 (23.45%) | 105.80 | 98.50 - 135.43 | 1.5902 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.1775 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.3242 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.2081 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7628 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.7724 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8576 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.0043 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.5971 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 0.706 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 0.8606 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 124.61 |
| 20 day DMA | 117.87 |
| 35 day DMA | 113.85 |
| 50 day DMA | 112.59 |
| 100 day DMA | 136.86 |
| 150 day DMA | 152.81 |
| 200 day DMA | 161.15 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 123.23 | 121.64 |
| 12 day EMA | 122.42 | 121.05 | 120.07 |
| 20 day EMA | 119.67 | 118.59 | 117.77 |
| 35 day EMA | 116.73 | 115.95 | 115.33 |
| 50 day EMA | 113.86 | 113.2 | 112.66 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 122.45 | 121.43 |
| 12 day SMA | 124.61 | 123.45 | 121.6 |
| 20 day SMA | 117.87 | 116.88 | 116.07 |
| 35 day SMA | 113.85 | 113.04 | 112.46 |
| 50 day SMA | 112.59 | 112.25 | 112.06 |
| 100 day SMA | 136.86 | 137.59 | 138.33 |
| 150 day SMA | 152.81 | 153.14 | 153.47 |
| 200 day SMA | 161.15 | 161.33 | 161.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.