Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.41 and 6.51
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.53 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (0.16%) | 6.39 | 6.37 - 6.47 | 0.839 times | Thu 21 November 2024 | 6.43 (-3.31%) | 6.48 | 6.42 - 6.52 | 1.1503 times | Wed 20 November 2024 | 6.65 (0.61%) | 6.62 | 6.62 - 6.68 | 0.7911 times | Tue 19 November 2024 | 6.61 (0.3%) | 6.58 | 6.56 - 6.64 | 0.7348 times | Mon 18 November 2024 | 6.59 (0.61%) | 6.56 | 6.56 - 6.63 | 0.6264 times | Fri 15 November 2024 | 6.55 (-0.46%) | 6.56 | 6.52 - 6.61 | 0.6878 times | Thu 14 November 2024 | 6.58 (1.86%) | 6.56 | 6.52 - 6.66 | 1.1503 times | Wed 13 November 2024 | 6.46 (-0.31%) | 6.43 | 6.36 - 6.47 | 1.3278 times | Tue 12 November 2024 | 6.48 (-0.61%) | 6.50 | 6.43 - 6.53 | 1.9307 times | Mon 11 November 2024 | 6.52 (-0.15%) | 6.43 | 6.43 - 6.55 | 0.7618 times | Fri 08 November 2024 | 6.53 (-1.8%) | 6.50 | 6.44 - 6.56 | 0.6165 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.25 and 6.56
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (-1.68%) | 6.56 | 6.37 - 6.68 | 0.7847 times | Fri 15 November 2024 | 6.55 (0.31%) | 6.43 | 6.36 - 6.66 | 1.1101 times | Fri 08 November 2024 | 6.53 (1.08%) | 6.68 | 6.44 - 6.86 | 0.8214 times | Fri 01 November 2024 | 6.46 (-5%) | 6.87 | 6.45 - 6.94 | 0.7485 times | Fri 25 October 2024 | 6.80 (-0.15%) | 6.89 | 6.75 - 7.01 | 0.8877 times | Fri 18 October 2024 | 6.81 (-3.81%) | 7.12 | 6.81 - 7.25 | 1.0316 times | Fri 11 October 2024 | 7.08 (-2.75%) | 7.33 | 7.04 - 7.41 | 0.4762 times | Fri 04 October 2024 | 7.28 (-2.28%) | 7.44 | 7.18 - 7.51 | 1.4434 times | Fri 27 September 2024 | 7.45 (2.19%) | 7.46 | 7.35 - 7.61 | 1.2547 times | Fri 20 September 2024 | 7.29 (-7.02%) | 7.90 | 7.26 - 8.01 | 1.4418 times | Fri 13 September 2024 | 7.84 (1.42%) | 7.74 | 7.50 - 7.85 | 0.3688 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.15 and 6.65
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (-4.02%) | 6.68 | 6.36 - 6.86 | 0.8658 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2146 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2333 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.6627 times | Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.6926 times | Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7167 times | Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 1.0048 times | Tue 30 April 2024 | 7.04 (-8.81%) | 7.71 | 6.91 - 7.89 | 1.1483 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 1.2252 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 1.2361 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 2.9815 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.6 |
| 12 day EMA | 6.57 | 6.59 | 6.62 |
| 20 day EMA | 6.65 | 6.67 | 6.69 |
| 35 day EMA | 6.83 | 6.85 | 6.87 |
| 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.57 | 6.6 |
| 12 day SMA | 6.54 | 6.56 | 6.58 |
| 20 day SMA | 6.61 | 6.63 | 6.65 |
| 35 day SMA | 6.8 | 6.82 | 6.85 |
| 50 day SMA | 7.02 | 7.04 | 7.07 |
| 100 day SMA | 7.24 | 7.25 | 7.25 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.