Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 65.82 and 67.16
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.24 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (0.65%) | 67.05 | 66.37 - 67.71 | 2.8584 times | Thu 19 December 2024 | 66.18 (-0.72%) | 66.43 | 66.13 - 67.62 | 1.017 times | Wed 18 December 2024 | 66.66 (-3.04%) | 68.54 | 66.50 - 68.99 | 1.0213 times | Tue 17 December 2024 | 68.75 (0.6%) | 68.09 | 67.84 - 69.15 | 0.7188 times | Mon 16 December 2024 | 68.34 (0.62%) | 67.75 | 67.75 - 69.23 | 0.6976 times | Fri 13 December 2024 | 67.92 (-0.67%) | 68.03 | 67.63 - 68.56 | 0.5625 times | Thu 12 December 2024 | 68.38 (0.04%) | 68.44 | 68.20 - 68.92 | 0.965 times | Wed 11 December 2024 | 68.35 (-0.94%) | 69.00 | 68.17 - 69.47 | 0.8165 times | Tue 10 December 2024 | 69.00 (-1.58%) | 70.15 | 68.72 - 70.26 | 0.6016 times | Mon 09 December 2024 | 70.11 (0.06%) | 69.34 | 69.04 - 70.30 | 0.7411 times | Thu 05 December 2024 | 70.07 (1.02%) | 69.80 | 69.64 - 70.33 | 0.0202 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.82 and 67.92
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.323333333333 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (-1.93%) | 67.75 | 66.13 - 69.23 | 1.9022 times | Fri 13 December 2024 | 67.92 (-3.07%) | 69.34 | 67.63 - 70.30 | 1.1109 times | Thu 05 December 2024 | 70.07 (-1.82%) | 70.23 | 69.16 - 70.42 | 0.0297 times | Tue 26 November 2024 | 71.37 (0%) | 71.22 | 70.68 - 72.18 | 0.1993 times | Tue 26 November 2024 | 71.37 (0.61%) | 71.18 | 70.66 - 72.18 | 0.5655 times | Fri 22 November 2024 | 70.94 (0.07%) | 70.82 | 70.11 - 71.32 | 1.0219 times | Fri 15 November 2024 | 70.89 (-0.76%) | 71.49 | 70.87 - 73.67 | 1.3686 times | Fri 08 November 2024 | 71.43 (3.04%) | 69.54 | 67.37 - 71.75 | 1.3418 times | Fri 01 November 2024 | 69.32 (-0.1%) | 69.60 | 68.03 - 71.36 | 1.208 times | Fri 25 October 2024 | 69.39 (-0.83%) | 69.58 | 67.47 - 71.41 | 1.2522 times | Fri 18 October 2024 | 69.97 (3.23%) | 67.63 | 67.45 - 70.72 | 1.2114 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.23 and 68.52
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (-6.67%) | 70.23 | 66.13 - 70.42 | 0.626 times | Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9689 times | Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.2012 times | Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.9539 times | Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.9043 times | Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 1.0158 times | Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.077 times | Fri 31 May 2024 | 62.77 (4.11%) | 60.19 | 60.04 - 64.83 | 1.0214 times | Tue 30 April 2024 | 60.29 (-6.38%) | 64.40 | 59.82 - 64.72 | 1.3012 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.9302 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 0.9956 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 68.31 |
| 20 day DMA | 69.35 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.53 |
| 100 day DMA | 70.62 |
| 150 day DMA | 68.52 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.37 | 67.97 |
| 12 day EMA | 68.13 | 68.41 | 68.81 |
| 20 day EMA | 68.75 | 68.98 | 69.28 |
| 35 day EMA | 69.08 | 69.23 | 69.41 |
| 50 day EMA | 69.28 | 69.39 | 69.52 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.57 | 68.01 |
| 12 day SMA | 68.31 | 68.6 | 69.03 |
| 20 day SMA | 69.35 | 69.57 | 69.8 |
| 35 day SMA | 69.88 | 69.94 | 70.03 |
| 50 day SMA | 69.53 | 69.55 | 69.61 |
| 100 day SMA | 70.62 | 70.62 | 70.63 |
| 150 day SMA | 68.52 | 68.5 | 68.49 |
| 200 day SMA | 67.2 | 67.2 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.