Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 5.06 and 5.13
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.15 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-1.36%) | 5.05 | 5.05 - 5.12 | 0.2867 times | Wed 22 January 2025 | 5.14 (-0.19%) | 5.30 | 5.02 - 5.30 | 0.7885 times | Tue 21 January 2025 | 5.15 (-4.63%) | 5.39 | 5.15 - 5.40 | 2.2581 times | Fri 17 January 2025 | 5.40 (0%) | 5.45 | 5.40 - 5.45 | 0.7527 times | Fri 17 January 2025 | 5.40 (0.56%) | 5.45 | 5.40 - 5.45 | 0.7527 times | Thu 16 January 2025 | 5.37 (1.9%) | 5.25 | 5.25 - 5.49 | 1.5771 times | Wed 15 January 2025 | 5.27 (-2.23%) | 5.43 | 5.25 - 5.45 | 0.9677 times | Tue 14 January 2025 | 5.39 (0%) | 5.35 | 5.34 - 5.43 | 0.7168 times | Mon 13 January 2025 | 5.39 (-1.82%) | 5.39 | 5.35 - 5.41 | 0.681 times | Fri 10 January 2025 | 5.49 (4.57%) | 5.27 | 5.25 - 5.50 | 1.2186 times | Wed 08 January 2025 | 5.25 (0%) | 5.32 | 5.25 - 5.36 | 0.3943 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.86 and 5.24
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-6.11%) | 5.39 | 5.02 - 5.40 | 0.5848 times | Fri 17 January 2025 | 5.40 (0%) | 5.45 | 5.40 - 5.45 | 0.1321 times | Fri 17 January 2025 | 5.40 (-1.64%) | 5.39 | 5.25 - 5.49 | 0.8238 times | Fri 10 January 2025 | 5.49 (4.57%) | 5.32 | 5.25 - 5.50 | 0.283 times | Wed 08 January 2025 | 5.25 (-1.87%) | 5.19 | 5.14 - 5.47 | 0.5282 times | Fri 03 January 2025 | 5.35 (3.88%) | 5.18 | 4.98 - 5.35 | 1.1651 times | Fri 27 December 2024 | 5.15 (-2.83%) | 5.30 | 4.91 - 5.30 | 1.7489 times | Fri 20 December 2024 | 5.30 (14.72%) | 4.80 | 4.76 - 5.37 | 3.4128 times | Fri 13 December 2024 | 4.62 (8.96%) | 4.40 | 4.31 - 4.66 | 0.8247 times | Tue 26 November 2024 | 4.24 (0%) | 4.44 | 4.20 - 4.44 | 0.4968 times | Tue 26 November 2024 | 4.24 (0.24%) | 4.34 | 4.20 - 4.47 | 0.937 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.81 and 5.29
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-1.93%) | 5.14 | 5.02 - 5.50 | 0.63 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.8107 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.3663 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 1.0191 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.7946 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.5338 times | Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.4123 times | Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.6073 times | Fri 31 May 2024 | 4.06 (-3.33%) | 4.15 | 3.93 - 4.25 | 1.4158 times | Tue 30 April 2024 | 4.20 (0.72%) | 4.26 | 4.01 - 4.40 | 1.41 times | Thu 28 March 2024 | 4.17 (2.21%) | 4.08 | 3.93 - 4.28 | 0.4668 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.25 | 5.3 |
| 12 day EMA | 5.24 | 5.27 | 5.29 |
| 20 day EMA | 5.18 | 5.19 | 5.2 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 4.74 | 4.73 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.32 |
| 12 day SMA | 5.3 | 5.32 | 5.33 |
| 20 day SMA | 5.27 | 5.28 | 5.28 |
| 35 day SMA | 5.04 | 5.02 | 4.99 |
| 50 day SMA | 4.76 | 4.73 | 4.71 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.2 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.