Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.97 and 11.27
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.51 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.14 (-1.5%) | 11.19 | 11.10 - 11.40 | 0.8931 times | Thu 30 January 2025 | 11.31 (-0.7%) | 11.36 | 11.29 - 11.42 | 1.6101 times | Wed 29 January 2025 | 11.39 (1.06%) | 11.40 | 11.10 - 11.40 | 1.7484 times | Tue 28 January 2025 | 11.27 (0.99%) | 11.00 | 11.00 - 11.27 | 0.6792 times | Mon 27 January 2025 | 11.16 (-2.11%) | 10.93 | 10.91 - 11.30 | 0.8805 times | Fri 24 January 2025 | 11.40 (1.33%) | 11.35 | 11.12 - 11.45 | 0.6415 times | Thu 23 January 2025 | 11.25 (-0.62%) | 11.34 | 11.23 - 11.40 | 0.4277 times | Wed 22 January 2025 | 11.32 (-0.61%) | 11.17 | 11.16 - 11.45 | 1.1069 times | Tue 21 January 2025 | 11.39 (2.89%) | 11.10 | 11.10 - 11.45 | 1.5849 times | Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.4277 times | Fri 17 January 2025 | 11.07 (-2.47%) | 11.10 | 11.04 - 11.15 | 0.4277 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 11.03 and 11.54
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.7639 times | Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.4944 times | Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0562 times | Fri 17 January 2025 | 11.07 (0.09%) | 10.79 | 10.72 - 11.35 | 0.9242 times | Fri 10 January 2025 | 11.06 (-2.38%) | 11.16 | 10.82 - 11.47 | 0.3406 times | Wed 08 January 2025 | 11.33 (2.81%) | 10.89 | 10.89 - 11.47 | 0.7754 times | Fri 03 January 2025 | 11.02 (-0.18%) | 11.00 | 10.64 - 11.20 | 0.8241 times | Fri 27 December 2024 | 11.04 (2.13%) | 10.75 | 10.47 - 11.50 | 1.2171 times | Fri 20 December 2024 | 10.81 (-1.91%) | 10.51 | 10.37 - 11.11 | 2.4163 times | Fri 13 December 2024 | 11.02 (-0.18%) | 10.49 | 9.91 - 11.16 | 2.1878 times | Tue 26 November 2024 | 11.04 (0%) | 10.98 | 10.97 - 11.10 | 0.1157 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.56 and 11.31
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.3966 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.6843 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.6969 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.193 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.4995 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.2278 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 0.9123 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.7336 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 1.4907 times | Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 2.1655 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 4.8511 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.3 |
| 12 day EMA | 11.23 | 11.25 | 11.24 |
| 20 day EMA | 11.19 | 11.2 | 11.19 |
| 35 day EMA | 11.14 | 11.14 | 11.13 |
| 50 day EMA | 11.07 | 11.07 | 11.06 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.31 | 11.29 |
| 12 day SMA | 11.26 | 11.25 | 11.23 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.09 | 11.08 | 11.07 |
| 50 day SMA | 11.09 | 11.08 | 11.07 |
| 100 day SMA | 10.9 | 10.89 | 10.89 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.67 | 10.67 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.