Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 91.35 and 91.63
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 91.4 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 91.68 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 91.48 (0.63%) | 91.22 | 91.22 - 91.50 | 1.3512 times | Mon 24 February 2025 | 90.91 (0.1%) | 90.85 | 90.78 - 91.03 | 0.7879 times | Fri 21 February 2025 | 90.82 (0.03%) | 90.93 | 90.74 - 91.01 | 0.8971 times | Thu 20 February 2025 | 90.79 (0.19%) | 90.60 | 90.52 - 90.79 | 0.8794 times | Wed 19 February 2025 | 90.62 (0.02%) | 90.40 | 90.33 - 90.68 | 0.7402 times | Tue 18 February 2025 | 90.60 (-0.43%) | 90.79 | 90.54 - 90.93 | 1.1835 times | Fri 14 February 2025 | 90.99 (0.31%) | 90.92 | 90.92 - 91.18 | 1.2146 times | Thu 13 February 2025 | 90.71 (0.82%) | 90.37 | 90.35 - 90.77 | 0.9414 times | Wed 12 February 2025 | 89.97 (-0.32%) | 89.68 | 89.61 - 90.14 | 1.0668 times | Tue 11 February 2025 | 90.26 (-0.43%) | 90.32 | 90.22 - 90.41 | 0.938 times | Mon 10 February 2025 | 90.65 (0%) | 90.68 | 90.57 - 90.83 | 0.5211 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 91.13 and 91.85
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 91.48 (0.73%) | 90.85 | 90.78 - 91.50 | 0.6381 times | Fri 21 February 2025 | 90.82 (-0.19%) | 90.79 | 90.33 - 91.01 | 1.1038 times | Fri 14 February 2025 | 90.99 (0.38%) | 90.68 | 89.61 - 91.18 | 1.3967 times | Fri 07 February 2025 | 90.65 (0.11%) | 89.92 | 89.92 - 91.18 | 1.3023 times | Fri 31 January 2025 | 90.55 (0.23%) | 90.26 | 90.22 - 90.98 | 1.4608 times | Fri 24 January 2025 | 90.34 (0.55%) | 90.25 | 89.88 - 90.55 | 1.1715 times | Fri 17 January 2025 | 89.85 (0%) | 89.94 | 89.75 - 90.05 | 0.166 times | Fri 17 January 2025 | 89.85 (1.22%) | 88.74 | 88.44 - 90.05 | 1.2226 times | Fri 10 January 2025 | 88.77 (-0.54%) | 89.07 | 88.64 - 89.25 | 0.6016 times | Wed 08 January 2025 | 89.25 (-0.28%) | 89.56 | 88.90 - 89.67 | 0.9365 times | Fri 03 January 2025 | 89.50 (0.22%) | 89.15 | 88.85 - 89.76 | 0.9467 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.55 and 92.44
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 91.48 (1.03%) | 89.92 | 89.61 - 91.50 | 0.8334 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1491 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7471 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 1.0045 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1283 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.034 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1958 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1403 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.9665 times | Fri 31 May 2024 | 89.05 (2.18%) | 86.84 | 86.84 - 89.95 | 0.8011 times | Tue 30 April 2024 | 87.15 (-2.81%) | 89.39 | 86.40 - 89.88 | 1.3879 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.7 |
| 20 day DMA | 90.69 |
| 35 day DMA | 90.25 |
| 50 day DMA | 90.09 |
| 100 day DMA | 90.9 |
| 150 day DMA | 91.06 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.79 | 90.73 |
| 12 day EMA | 90.8 | 90.68 | 90.64 |
| 20 day EMA | 90.67 | 90.58 | 90.54 |
| 35 day EMA | 90.5 | 90.44 | 90.41 |
| 50 day EMA | 90.33 | 90.28 | 90.25 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.75 | 90.76 |
| 12 day SMA | 90.7 | 90.66 | 90.68 |
| 20 day SMA | 90.69 | 90.65 | 90.62 |
| 35 day SMA | 90.25 | 90.19 | 90.15 |
| 50 day SMA | 90.09 | 90.09 | 90.11 |
| 100 day SMA | 90.9 | 90.92 | 90.94 |
| 150 day SMA | 91.06 | 91.05 | 91.04 |
| 200 day SMA | 90.57 | 90.56 | 90.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.