Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.53 and 65.93
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.38 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.57 (0.14%) | 64.48 | 64.48 - 65.88 | 2.4779 times |
| Fri 09 May 2025 | 64.48 (2.32%) | 64.60 | 63.35 - 65.18 | 1.4159 times |
| Thu 08 May 2025 | 63.02 (-3.05%) | 64.84 | 63.02 - 64.84 | 0.531 times |
| Wed 07 May 2025 | 65.00 (0.23%) | 64.92 | 64.59 - 65.00 | 0.4425 times |
| Tue 06 May 2025 | 64.85 (0.19%) | 64.65 | 64.55 - 64.85 | 0.6637 times |
| Mon 05 May 2025 | 64.73 (-0.26%) | 64.69 | 64.52 - 65.11 | 0.9292 times |
| Fri 02 May 2025 | 64.90 (-0.09%) | 65.12 | 64.88 - 65.12 | 0.3097 times |
| Thu 01 May 2025 | 64.96 (-0.11%) | 64.60 | 64.60 - 65.21 | 1.8584 times |
| Wed 30 April 2025 | 65.03 (-0.35%) | 65.22 | 64.94 - 65.22 | 0.6637 times |
| Tue 29 April 2025 | 65.26 (0.05%) | 65.99 | 65.00 - 65.99 | 0.708 times |
| Mon 28 April 2025 | 65.23 (0.66%) | 65.09 | 64.62 - 65.23 | 0.7522 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.53 and 65.93
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.57 (0.14%) | 64.48 | 64.48 - 65.88 | 1.3809 times |
| Fri 09 May 2025 | 64.48 (-0.65%) | 64.69 | 63.02 - 65.18 | 2.2194 times |
| Fri 02 May 2025 | 64.90 (0.15%) | 65.09 | 64.60 - 65.99 | 2.392 times |
| Fri 25 April 2025 | 64.80 (0.62%) | 63.66 | 61.01 - 65.56 | 2.392 times |
| Thu 17 April 2025 | 64.40 (-0.59%) | 64.93 | 64.17 - 65.32 | 0.2372 times |
| Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
| Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0.7127 times |
| Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
| Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
| Wed 16 April 2025 | 64.78 (1.47%) | 64.96 | 64.17 - 65.32 | 0.6658 times |
| Fri 11 April 2025 | 63.84 (-1.21%) | 64.23 | 60.75 - 65.55 | 9.9625 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 62.37 and 65.23
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.57 (-0.71%) | 64.60 | 63.02 - 65.88 | 0.2145 times |
| Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.7727 times |
| Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.0725 times |
| Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.4122 times |
| Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.0329 times |
| Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.7178 times |
| Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6434 times |
| Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5312 times |
| Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.9388 times |
| Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.6639 times |
| Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7976 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.92 |
| 100 day DMA | 65.05 |
| 150 day DMA | 65.37 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.35 | 64.28 |
| 12 day EMA | 64.56 | 64.56 | 64.58 |
| 20 day EMA | 64.63 | 64.64 | 64.66 |
| 35 day EMA | 64.82 | 64.83 | 64.85 |
| 50 day EMA | 64.92 | 64.93 | 64.95 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.42 | 64.5 |
| 12 day SMA | 64.74 | 64.79 | 64.81 |
| 20 day SMA | 64.68 | 64.69 | 64.7 |
| 35 day SMA | 64.63 | 64.65 | 64.69 |
| 50 day SMA | 64.92 | 64.94 | 64.98 |
| 100 day SMA | 65.05 | 65.06 | 65.07 |
| 150 day SMA | 65.37 | 65.38 | 65.4 |
| 200 day SMA | 65.54 | 65.54 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.