Login or Join
HomepageEmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.36 and 2.56
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.39 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.59 |
Daily price and volume Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (3.38%) | 2.27 | 2.26 - 2.46 | 0.1158 times | Thu 03 October 2024 | 2.37 (3.04%) | 2.30 | 2.21 - 2.42 | 0.1568 times | Wed 02 October 2024 | 2.30 (-6.12%) | 2.48 | 2.23 - 2.52 | 0.4028 times | Tue 01 October 2024 | 2.45 (10.86%) | 2.29 | 2.11 - 2.57 | 1.0133 times | Mon 30 September 2024 | 2.21 (82.64%) | 2.36 | 1.84 - 2.45 | 8.173 times | Fri 27 September 2024 | 1.21 (1.68%) | 1.18 | 1.16 - 1.22 | 0.0278 times | Thu 26 September 2024 | 1.19 (5.31%) | 1.14 | 1.12 - 1.19 | 0.023 times | Wed 25 September 2024 | 1.13 (-8.13%) | 1.20 | 1.12 - 1.23 | 0.0196 times | Tue 24 September 2024 | 1.23 (2.5%) | 1.21 | 1.18 - 1.24 | 0.0327 times | Mon 23 September 2024 | 1.20 (5.26%) | 1.16 | 1.12 - 1.22 | 0.0352 times | Fri 20 September 2024 | 1.14 (4.59%) | 1.08 | 1.08 - 1.19 | 0.0218 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.15 and 2.88
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (102.48%) | 2.36 | 1.84 - 2.57 | 8.6985 times | Fri 27 September 2024 | 1.21 (6.14%) | 1.16 | 1.12 - 1.24 | 0.1219 times | Fri 20 September 2024 | 1.14 (9.62%) | 1.04 | 1.02 - 1.19 | 0.092 times | Fri 13 September 2024 | 1.04 (10.64%) | 0.95 | 0.95 - 1.10 | 0.0887 times | Fri 06 September 2024 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.08 | 0.0547 times | Fri 30 August 2024 | 1.05 (0%) | 1.06 | 1.05 - 1.10 | 0.0142 times | Fri 30 August 2024 | 1.05 (-6.25%) | 1.14 | 1.04 - 1.26 | 0.0952 times | Fri 23 August 2024 | 1.12 (12%) | 0.99 | 0.99 - 1.14 | 0.2033 times | Fri 16 August 2024 | 1.00 (7.53%) | 0.93 | 0.91 - 1.11 | 0.204 times | Fri 09 August 2024 | 0.93 (-22.5%) | 1.11 | 0.87 - 1.15 | 0.4275 times | Fri 02 August 2024 | 1.20 (-1.64%) | 1.20 | 1.12 - 1.27 | 0.2204 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.28 and 2.74
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (10.86%) | 2.29 | 2.11 - 2.57 | 0.4199 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.1328 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.2927 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 0.9141 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 1.7234 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 0.8551 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.294 times | Thu 28 March 2024 | 0.35 (-16.67%) | 0.43 | 0.34 - 0.46 | 0.6146 times | Thu 29 February 2024 | 0.42 (-28.81%) | 0.62 | 0.31 - 0.72 | 1.8764 times | Wed 31 January 2024 | 0.59 (20.41%) | 0.48 | 0.44 - 0.70 | 0.8769 times | Fri 29 December 2023 | 0.49 (4.26%) | 0.50 | 0.39 - 0.53 | 0.8296 times |
Indicator Analysis of EmcoreCorporation
Please login to view indicator analysis. or View indicator analysis of EmcoreCorporation EMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.12 | 1.99 |
| 12 day EMA | 1.84 | 1.73 | 1.61 |
| 20 day EMA | 1.6 | 1.51 | 1.42 |
| 35 day EMA | 1.42 | 1.36 | 1.3 |
| 50 day EMA | 1.31 | 1.26 | 1.21 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.11 | 1.87 |
| 12 day SMA | 1.66 | 1.55 | 1.44 |
| 20 day SMA | 1.42 | 1.34 | 1.27 |
| 35 day SMA | 1.25 | 1.21 | 1.18 |
| 50 day SMA | 1.2 | 1.17 | 1.15 |
| 100 day SMA | 1.14 | 1.13 | 1.11 |
| 150 day SMA | 1.36 | 1.35 | 1.34 |
| 200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.