Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 28 and 28.21
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.24 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (0.97%) | 28.00 | 27.89 - 28.10 | 0.6936 times | Thu 27 February 2025 | 27.83 (0.43%) | 27.60 | 27.60 - 28.07 | 0.6936 times | Wed 26 February 2025 | 27.71 (0.65%) | 27.08 | 27.08 - 28.27 | 1.2861 times | Tue 25 February 2025 | 27.53 (-0.72%) | 28.01 | 27.53 - 28.27 | 1.9653 times | Mon 24 February 2025 | 27.73 (-1.63%) | 28.08 | 27.73 - 28.62 | 1.3873 times | Fri 21 February 2025 | 28.19 (-3.06%) | 29.23 | 28.19 - 29.23 | 1.1416 times | Thu 20 February 2025 | 29.08 (0.41%) | 28.75 | 28.69 - 29.32 | 0.4769 times | Wed 19 February 2025 | 28.96 (0%) | 28.88 | 28.79 - 28.96 | 0.4624 times | Tue 18 February 2025 | 28.96 (3.21%) | 28.01 | 28.01 - 29.55 | 1.3873 times | Fri 14 February 2025 | 28.06 (-1.82%) | 28.05 | 28.05 - 28.72 | 0.5058 times | Thu 13 February 2025 | 28.58 (6.36%) | 27.19 | 27.13 - 28.67 | 2.341 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 27.59 and 29.13
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (-0.32%) | 28.08 | 27.08 - 28.62 | 1.1658 times | Fri 21 February 2025 | 28.19 (0.46%) | 28.01 | 28.01 - 29.55 | 0.671 times | Fri 14 February 2025 | 28.06 (6.65%) | 26.19 | 25.82 - 28.72 | 1.2524 times | Fri 07 February 2025 | 26.31 (-2.63%) | 26.45 | 26.22 - 27.69 | 0.875 times | Fri 31 January 2025 | 27.02 (-0.99%) | 28.05 | 27.00 - 28.56 | 1.1378 times | Fri 24 January 2025 | 27.29 (-1.48%) | 27.77 | 27.29 - 28.60 | 1.2944 times | Fri 17 January 2025 | 27.70 (0%) | 28.50 | 27.62 - 28.60 | 0.3019 times | Fri 17 January 2025 | 27.70 (8.54%) | 25.31 | 25.31 - 29.39 | 1.6522 times | Fri 10 January 2025 | 25.52 (-0.97%) | 25.68 | 25.46 - 26.09 | 0.7353 times | Wed 08 January 2025 | 25.77 (-3.81%) | 26.54 | 25.66 - 26.80 | 0.9142 times | Fri 03 January 2025 | 26.79 (0.83%) | 26.75 | 26.05 - 27.08 | 0.6283 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 26.96 and 30.69
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.2858 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.4524 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.4515 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.6679 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 0.7947 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.4351 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.5631 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.0511 times | Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.426 times | Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.8725 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 1.2975 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.36 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.88 | 27.9 |
| 12 day EMA | 27.9 | 27.86 | 27.87 |
| 20 day EMA | 27.8 | 27.77 | 27.76 |
| 35 day EMA | 27.66 | 27.63 | 27.62 |
| 50 day EMA | 27.55 | 27.53 | 27.52 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.8 | 28.05 |
| 12 day SMA | 28.13 | 27.99 | 27.86 |
| 20 day SMA | 27.58 | 27.56 | 27.58 |
| 35 day SMA | 27.56 | 27.49 | 27.44 |
| 50 day SMA | 27.36 | 27.4 | 27.43 |
| 100 day SMA | 28.89 | 28.94 | 28.99 |
| 150 day SMA | 29.19 | 29.19 | 29.19 |
| 200 day SMA | 28.71 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.