Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 103.74 and 105.59
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 105.17333333333 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107.02 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.97 (0%) | 105.84 | 104.35 - 106.20 | 0.8872 times | Tue 26 November 2024 | 104.97 (-0.82%) | 105.84 | 104.35 - 106.20 | 0.8872 times | Mon 25 November 2024 | 105.84 (0.24%) | 106.33 | 105.72 - 107.50 | 0.9783 times | Fri 22 November 2024 | 105.59 (1.92%) | 103.79 | 103.70 - 105.84 | 0.9037 times | Thu 21 November 2024 | 103.60 (2.2%) | 101.35 | 100.53 - 103.72 | 1.1185 times | Wed 20 November 2024 | 101.37 (0.04%) | 101.16 | 100.56 - 101.56 | 1.6007 times | Tue 19 November 2024 | 101.33 (-2.58%) | 102.67 | 101.19 - 103.18 | 0.7624 times | Mon 18 November 2024 | 104.01 (2.36%) | 102.63 | 102.51 - 104.11 | 1.0568 times | Fri 15 November 2024 | 101.61 (0.85%) | 101.01 | 100.80 - 102.06 | 0.8862 times | Thu 14 November 2024 | 100.75 (-0.02%) | 100.76 | 100.11 - 101.41 | 0.919 times | Wed 13 November 2024 | 100.77 (0.28%) | 100.60 | 100.51 - 102.14 | 0.7451 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 103.74 and 105.59
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 105.17333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.97 (0%) | 105.84 | 104.35 - 106.20 | 0.2419 times | Tue 26 November 2024 | 104.97 (-0.59%) | 106.33 | 104.35 - 107.50 | 0.5087 times | Fri 22 November 2024 | 105.59 (3.92%) | 102.63 | 100.53 - 105.84 | 1.4839 times | Fri 15 November 2024 | 101.61 (0.14%) | 101.67 | 100.11 - 103.09 | 1.2158 times | Fri 08 November 2024 | 101.47 (0.39%) | 101.87 | 98.17 - 105.03 | 1.6404 times | Fri 01 November 2024 | 101.08 (-4.13%) | 106.34 | 100.00 - 106.90 | 1.2517 times | Fri 25 October 2024 | 105.43 (-3.13%) | 108.68 | 105.24 - 108.97 | 0.8176 times | Fri 18 October 2024 | 108.84 (-1.56%) | 109.88 | 107.98 - 111.79 | 1.0357 times | Fri 11 October 2024 | 110.57 (1.44%) | 108.59 | 106.90 - 111.25 | 0.849 times | Fri 04 October 2024 | 109.00 (-3.01%) | 112.30 | 107.47 - 113.03 | 0.9553 times | Fri 27 September 2024 | 112.38 (5.39%) | 107.35 | 106.77 - 114.50 | 1.1861 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 101.57 and 110.9
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 103.54666666667 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.133 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.8802 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.9908 times | Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.8646 times | Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 0.9535 times | Fri 28 June 2024 | 97.97 (-3.32%) | 101.50 | 96.25 - 105.98 | 0.9985 times | Fri 31 May 2024 | 101.33 (7.3%) | 94.76 | 94.15 - 101.97 | 0.7668 times | Tue 30 April 2024 | 94.44 (-5.77%) | 100.25 | 94.29 - 102.71 | 1.0145 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.3465 times | Thu 29 February 2024 | 87.74 (5.01%) | 84.21 | 80.71 - 87.97 | 1.0517 times | Wed 31 January 2024 | 83.55 (-6.98%) | 89.23 | 82.89 - 90.10 | 1.1486 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 102.94 |
| 20 day DMA | 102.67 |
| 35 day DMA | 104.93 |
| 50 day DMA | 106.39 |
| 100 day DMA | 102.74 |
| 150 day DMA | 101.53 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 104.48 | 104.24 |
| 12 day EMA | 103.81 | 103.6 | 103.35 |
| 20 day EMA | 103.83 | 103.71 | 103.58 |
| 35 day EMA | 104.65 | 104.63 | 104.61 |
| 50 day EMA | 106.06 | 106.1 | 106.15 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.27 | 103.55 |
| 12 day SMA | 102.94 | 102.73 | 102.43 |
| 20 day SMA | 102.67 | 102.67 | 102.67 |
| 35 day SMA | 104.93 | 105.06 | 105.16 |
| 50 day SMA | 106.39 | 106.41 | 106.43 |
| 100 day SMA | 102.74 | 102.65 | 102.55 |
| 150 day SMA | 101.53 | 101.46 | 101.41 |
| 200 day SMA | 99.67 | 99.57 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.