Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 81.65 and 83
| Daily Target 1 | 81.4 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.753333333333 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.1 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.39 (-0.46%) | 82.69 | 82.26 - 83.61 | 1.3684 times |
| Mon 12 May 2025 | 82.77 (6.8%) | 81.70 | 81.11 - 84.18 | 1.2791 times |
| Fri 09 May 2025 | 77.50 (0.06%) | 77.90 | 77.25 - 78.66 | 0.8121 times |
| Thu 08 May 2025 | 77.45 (2.9%) | 76.35 | 75.87 - 78.56 | 1.0553 times |
| Wed 07 May 2025 | 75.27 (-1.08%) | 75.91 | 74.86 - 76.22 | 1.0584 times |
| Tue 06 May 2025 | 76.09 (-0.17%) | 75.79 | 75.76 - 77.01 | 0.6554 times |
| Mon 05 May 2025 | 76.22 (-2.18%) | 77.18 | 76.11 - 77.95 | 0.8049 times |
| Fri 02 May 2025 | 77.92 (2.23%) | 77.73 | 76.65 - 78.59 | 1.0481 times |
| Thu 01 May 2025 | 76.22 (-1.01%) | 77.10 | 76.14 - 77.62 | 0.9095 times |
| Wed 30 April 2025 | 77.00 (1%) | 75.05 | 74.82 - 77.21 | 1.0089 times |
| Tue 29 April 2025 | 76.24 (0.7%) | 75.28 | 74.87 - 76.72 | 1.1141 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 81.75 and 84.82
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.39 (6.31%) | 81.70 | 81.11 - 84.18 | 0.7799 times |
| Fri 09 May 2025 | 77.50 (-0.54%) | 77.18 | 74.86 - 78.66 | 1.292 times |
| Fri 02 May 2025 | 77.92 (2.74%) | 75.62 | 74.80 - 78.59 | 1.5616 times |
| Fri 25 April 2025 | 75.84 (-1.2%) | 76.16 | 75.33 - 81.10 | 1.0313 times |
| Thu 17 April 2025 | 76.76 (-0.04%) | 77.85 | 75.95 - 78.81 | 0.3252 times |
| Wed 16 April 2025 | 76.79 (0%) | 77.85 | 75.95 - 78.81 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 77.85 | 75.94 - 78.81 | 0.1877 times |
| Wed 16 April 2025 | 76.79 (-1.99%) | 80.36 | 75.95 - 80.48 | 0.671 times |
| Fri 11 April 2025 | 78.35 (3.73%) | 73.34 | 70.90 - 82.02 | 2.7008 times |
| Fri 04 April 2025 | 75.53 (-13.23%) | 86.50 | 73.78 - 88.73 | 1.4505 times |
| Fri 28 March 2025 | 87.05 (-1.85%) | 89.35 | 86.50 - 90.63 | 0.6066 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 78.63 and 87.95
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.39 (7%) | 77.10 | 74.86 - 84.18 | 0.6297 times |
| Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.6839 times |
| Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 1.0039 times |
| Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.9168 times |
| Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 1.1592 times |
| Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.9362 times |
| Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.075 times |
| Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.8352 times |
| Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.94 times |
| Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.8203 times |
| Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 0.9047 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.54 |
| 35 day DMA | 78.96 |
| 50 day DMA | 83.16 |
| 100 day DMA | 88.97 |
| 150 day DMA | 93.95 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 78.84 | 76.88 |
| 12 day EMA | 78.57 | 77.87 | 76.98 |
| 20 day EMA | 78.69 | 78.3 | 77.83 |
| 35 day EMA | 81.18 | 81.11 | 81.01 |
| 50 day EMA | 83.94 | 84 | 84.05 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 77.82 | 76.51 |
| 12 day SMA | 77.57 | 77.02 | 76.86 |
| 20 day SMA | 77.54 | 77.26 | 77.01 |
| 35 day SMA | 78.96 | 79.18 | 79.34 |
| 50 day SMA | 83.16 | 83.4 | 83.71 |
| 100 day SMA | 88.97 | 89.06 | 89.18 |
| 150 day SMA | 93.95 | 94.12 | 94.31 |
| 200 day SMA | 95.89 | 95.97 | 96.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.