Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.15 and 51.06
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.22 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.57 (1.46%) | 49.77 | 49.73 - 50.64 | 0.6727 times | Tue 04 February 2025 | 49.84 (-0.44%) | 50.30 | 49.16 - 50.30 | 0.801 times | Mon 03 February 2025 | 50.06 (1.36%) | 49.19 | 48.86 - 50.10 | 0.8755 times | Fri 31 January 2025 | 49.39 (-0.74%) | 50.35 | 49.11 - 50.53 | 1.525 times | Thu 30 January 2025 | 49.76 (0.55%) | 50.03 | 48.63 - 50.05 | 0.6624 times | Wed 29 January 2025 | 49.49 (0.16%) | 49.77 | 49.30 - 49.97 | 0.7985 times | Tue 28 January 2025 | 49.41 (0.73%) | 49.10 | 48.62 - 49.53 | 0.8267 times | Mon 27 January 2025 | 49.05 (-3.35%) | 50.10 | 46.37 - 50.48 | 1.6637 times | Fri 24 January 2025 | 50.75 (-0.72%) | 50.56 | 50.47 - 51.14 | 1.1553 times | Thu 23 January 2025 | 51.12 (0.1%) | 51.51 | 50.79 - 51.56 | 1.0193 times | Wed 22 January 2025 | 51.07 (-0.18%) | 51.65 | 50.96 - 51.65 | 1.163 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.72 and 51.5
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.57 (2.39%) | 49.19 | 48.86 - 50.64 | 0.5228 times | Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.2187 times | Fri 24 January 2025 | 50.75 (0.65%) | 50.55 | 50.47 - 51.87 | 1.1324 times | Fri 17 January 2025 | 50.42 (0%) | 50.50 | 50.22 - 50.74 | 0.24 times | Fri 17 January 2025 | 50.42 (7.28%) | 46.86 | 46.86 - 50.74 | 1.2501 times | Fri 10 January 2025 | 47.00 (-0.66%) | 47.10 | 46.64 - 47.92 | 0.6382 times | Wed 08 January 2025 | 47.31 (1.2%) | 46.63 | 46.39 - 47.92 | 1.0673 times | Fri 03 January 2025 | 46.75 (1.94%) | 45.81 | 45.09 - 47.16 | 1.7784 times | Fri 27 December 2024 | 45.86 (1.91%) | 44.58 | 44.58 - 46.23 | 0.9488 times | Fri 20 December 2024 | 45.00 (-4.11%) | 47.16 | 44.00 - 47.16 | 1.2034 times | Fri 13 December 2024 | 46.93 (-3.04%) | 49.37 | 46.53 - 49.49 | 1.0745 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.72 and 51.5
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.57 (2.39%) | 49.19 | 48.86 - 50.64 | 0.1266 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.5735 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 1.0169 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.1989 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.5102 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.1662 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.6087 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7602 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.9515 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.0873 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.5799 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.71 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.12 |
| 100 day DMA | 45.84 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.8 | 49.78 |
| 12 day EMA | 49.83 | 49.7 | 49.68 |
| 20 day EMA | 49.48 | 49.37 | 49.32 |
| 35 day EMA | 49 | 48.91 | 48.85 |
| 50 day EMA | 48.26 | 48.17 | 48.1 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.71 | 49.62 |
| 12 day SMA | 50.14 | 50.13 | 50.18 |
| 20 day SMA | 49.71 | 49.55 | 49.4 |
| 35 day SMA | 48.08 | 47.95 | 47.87 |
| 50 day SMA | 48.12 | 48.08 | 48.04 |
| 100 day SMA | 45.84 | 45.73 | 45.63 |
| 150 day SMA | 43.97 | 43.91 | 43.85 |
| 200 day SMA | 43.41 | 43.36 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.