Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 122.61 and 124.4
| Daily Target 1 | 121.14 |
| Daily Target 2 | 122.29 |
| Daily Target 3 | 122.93 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 124.72 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (1.03%) | 122.61 | 121.78 - 123.57 | 0.5889 times | Thu 02 January 2025 | 122.18 (-1.41%) | 125.40 | 121.24 - 125.50 | 0.6752 times | Tue 31 December 2024 | 123.93 (-0.27%) | 124.28 | 123.50 - 124.91 | 0.6659 times | Mon 30 December 2024 | 124.26 (-1.15%) | 124.19 | 122.99 - 124.97 | 0.9601 times | Fri 27 December 2024 | 125.71 (-0.54%) | 125.18 | 124.90 - 126.58 | 0.607 times | Thu 26 December 2024 | 126.39 (0.13%) | 126.11 | 125.22 - 126.83 | 0.5558 times | Tue 24 December 2024 | 126.23 (1.86%) | 124.10 | 123.81 - 126.30 | 0.4571 times | Mon 23 December 2024 | 123.93 (-0.13%) | 123.80 | 122.58 - 124.41 | 0.8318 times | Fri 20 December 2024 | 124.09 (1.42%) | 121.25 | 121.09 - 124.75 | 3.4532 times | Thu 19 December 2024 | 122.35 (-0.02%) | 124.22 | 122.15 - 125.38 | 1.2049 times | Wed 18 December 2024 | 122.38 (-4.45%) | 127.63 | 121.88 - 127.72 | 1.5228 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 120.21 and 124.47
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 123.39333333333 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (-1.81%) | 124.19 | 121.24 - 125.50 | 0.6692 times | Fri 27 December 2024 | 125.71 (1.31%) | 123.80 | 122.58 - 126.83 | 0.5677 times | Fri 20 December 2024 | 124.09 (-4.69%) | 129.98 | 121.09 - 130.58 | 1.995 times | Fri 13 December 2024 | 130.20 (-3.07%) | 131.28 | 128.06 - 132.71 | 1.1363 times | Thu 05 December 2024 | 134.32 (0.99%) | 133.68 | 133.00 - 134.45 | 0.0484 times | Tue 26 November 2024 | 133.00 (0%) | 132.95 | 132.30 - 134.17 | 0.2775 times | Tue 26 November 2024 | 133.00 (2.25%) | 130.80 | 130.68 - 134.17 | 0.7669 times | Fri 22 November 2024 | 130.07 (2.6%) | 126.93 | 126.83 - 130.60 | 1.145 times | Fri 15 November 2024 | 126.78 (-0.38%) | 126.12 | 126.12 - 131.56 | 1.3401 times | Fri 08 November 2024 | 127.26 (17.33%) | 107.75 | 107.46 - 128.56 | 2.0538 times | Fri 01 November 2024 | 108.46 (0.31%) | 108.36 | 107.78 - 109.96 | 0.9743 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 120.21 and 124.47
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 121.29 |
| Monthly Target 3 | 123.39333333333 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (-0.4%) | 125.40 | 121.24 - 125.50 | 0.0662 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.9334 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.2994 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 1.0017 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.2319 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.3695 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.9304 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.9396 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.3638 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.864 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.9814 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 124.41 |
| 20 day DMA | 127.17 |
| 35 day DMA | 128.35 |
| 50 day DMA | 123.44 |
| 100 day DMA | 114.48 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.91 | 124.77 |
| 12 day EMA | 125.01 | 125.29 | 125.85 |
| 20 day EMA | 125.68 | 125.92 | 126.31 |
| 35 day EMA | 124.07 | 124.11 | 124.22 |
| 50 day EMA | 122.46 | 122.42 | 122.43 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.49 | 125.3 |
| 12 day SMA | 124.41 | 124.98 | 125.65 |
| 20 day SMA | 127.17 | 127.65 | 128.19 |
| 35 day SMA | 128.35 | 128.45 | 128.59 |
| 50 day SMA | 123.44 | 123.18 | 122.95 |
| 100 day SMA | 114.48 | 114.3 | 114.07 |
| 150 day SMA | 113.24 | 113.15 | 113.08 |
| 200 day SMA | 112.87 | 112.81 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.