Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 119.96 and 121.36
| Daily Target 1 | 118.81 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 120.21 |
| Daily Target 4 | 121.11 |
| Daily Target 5 | 121.61 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 120.61 (0.3%) | 120.20 | 119.31 - 120.71 | 0.7841 times |
| Thu 15 May 2025 | 120.25 (-1%) | 120.93 | 119.59 - 121.25 | 0.7217 times |
| Wed 14 May 2025 | 121.47 (-0.02%) | 121.35 | 121.10 - 122.24 | 0.9555 times |
| Tue 13 May 2025 | 121.49 (1.74%) | 119.85 | 119.02 - 122.62 | 1.1402 times |
| Mon 12 May 2025 | 119.41 (6.1%) | 118.73 | 117.01 - 120.14 | 1.1646 times |
| Fri 09 May 2025 | 112.55 (0.15%) | 113.26 | 112.00 - 113.54 | 0.7463 times |
| Thu 08 May 2025 | 112.38 (2.29%) | 110.52 | 109.53 - 113.44 | 1.0064 times |
| Wed 07 May 2025 | 109.86 (2.41%) | 114.96 | 108.37 - 115.00 | 1.4645 times |
| Tue 06 May 2025 | 107.27 (-1.02%) | 107.06 | 106.53 - 108.56 | 1.2792 times |
| Mon 05 May 2025 | 108.38 (0.06%) | 107.10 | 106.74 - 109.25 | 0.7376 times |
| Fri 02 May 2025 | 108.32 (2.37%) | 108.00 | 106.51 - 109.39 | 0.7429 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 118.81 and 124.42
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 120.08 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 120.61 (7.16%) | 118.73 | 117.01 - 122.62 | 1.7438 times |
| Fri 09 May 2025 | 112.55 (3.91%) | 107.10 | 106.53 - 115.00 | 1.9151 times |
| Fri 02 May 2025 | 108.32 (2.89%) | 105.12 | 102.84 - 109.39 | 1.4185 times |
| Fri 25 April 2025 | 105.28 (5.73%) | 97.89 | 95.31 - 105.97 | 1.1548 times |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 0.3045 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (-1.81%) | 102.16 | 97.72 - 102.16 | 0.933 times |
| Fri 11 April 2025 | 100.49 (6.26%) | 94.00 | 90.06 - 105.07 | 2.5303 times |
| Fri 04 April 2025 | 94.57 (-12.95%) | 107.97 | 92.23 - 111.99 | 1.8454 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 112.57 and 130.67
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 109.21 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 120.61 (14.75%) | 105.64 | 104.52 - 122.62 | 0.6698 times |
| Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1559 times |
| Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1327 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8378 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1206 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.813 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1318 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8725 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.073 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.1929 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8104 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 113.98 |
| 20 day DMA | 109.43 |
| 35 day DMA | 105.35 |
| 50 day DMA | 107.23 |
| 100 day DMA | 115.49 |
| 150 day DMA | 117.6 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 118.68 | 117.9 |
| 12 day EMA | 115.03 | 114.02 | 112.89 |
| 20 day EMA | 111.92 | 111.01 | 110.04 |
| 35 day EMA | 110.36 | 109.76 | 109.14 |
| 50 day EMA | 109.31 | 108.85 | 108.39 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.03 | 117.46 |
| 12 day SMA | 113.98 | 112.69 | 111.43 |
| 20 day SMA | 109.43 | 108.33 | 107.25 |
| 35 day SMA | 105.35 | 105.05 | 104.74 |
| 50 day SMA | 107.23 | 107.19 | 107.12 |
| 100 day SMA | 115.49 | 115.54 | 115.58 |
| 150 day SMA | 117.6 | 117.54 | 117.47 |
| 200 day SMA | 114.46 | 114.44 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.