Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 42.46 and 43.9
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.08 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.24 (-2.83%) | 44.50 | 43.12 - 44.56 | 1.3592 times | Thu 30 January 2025 | 44.50 (0.54%) | 44.50 | 44.10 - 44.83 | 0.7268 times | Wed 29 January 2025 | 44.26 (-0.45%) | 44.36 | 44.16 - 44.62 | 0.5936 times | Tue 28 January 2025 | 44.46 (-0.54%) | 44.81 | 44.25 - 45.10 | 0.7098 times | Mon 27 January 2025 | 44.70 (-0.8%) | 44.84 | 44.24 - 45.05 | 0.8831 times | Fri 24 January 2025 | 45.06 (0.45%) | 44.93 | 44.67 - 45.21 | 0.4455 times | Thu 23 January 2025 | 44.86 (0.22%) | 44.67 | 44.50 - 45.00 | 1.1232 times | Wed 22 January 2025 | 44.76 (-1.21%) | 45.36 | 44.74 - 45.39 | 0.9486 times | Tue 21 January 2025 | 45.31 (1.8%) | 44.61 | 44.46 - 45.78 | 1.6523 times | Fri 17 January 2025 | 44.51 (0%) | 43.88 | 43.88 - 44.90 | 1.558 times | Fri 17 January 2025 | 44.51 (1.09%) | 43.88 | 43.88 - 44.90 | 1.558 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 42.19 and 44.17
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.24 (-4.04%) | 44.84 | 43.12 - 45.10 | 1.4188 times | Fri 24 January 2025 | 45.06 (1.24%) | 44.61 | 44.46 - 45.78 | 1.3846 times | Fri 17 January 2025 | 44.51 (0%) | 43.88 | 43.88 - 44.90 | 0.5174 times | Fri 17 January 2025 | 44.51 (2.37%) | 43.53 | 43.21 - 44.90 | 1.6174 times | Fri 10 January 2025 | 43.48 (-1.23%) | 43.60 | 43.20 - 44.09 | 0.5533 times | Wed 08 January 2025 | 44.02 (2.16%) | 43.35 | 42.89 - 44.09 | 0.5746 times | Fri 03 January 2025 | 43.09 (3.04%) | 41.62 | 41.47 - 43.43 | 0.7008 times | Fri 27 December 2024 | 41.82 (1.09%) | 41.31 | 41.01 - 41.98 | 0.4845 times | Fri 20 December 2024 | 41.37 (-1.29%) | 41.89 | 40.35 - 41.92 | 1.3632 times | Fri 13 December 2024 | 41.91 (-4.62%) | 43.33 | 41.74 - 43.51 | 1.3855 times | Thu 05 December 2024 | 43.94 (2.9%) | 43.65 | 43.49 - 44.01 | 0.0783 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 42.86 and 46.16
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 0.9646 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.5327 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 0.9546 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.6932 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.6569 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.2161 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 0.9411 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.0549 times | Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.3888 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.5972 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.875 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.11 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.53 | 44.54 |
| 12 day EMA | 44.24 | 44.42 | 44.4 |
| 20 day EMA | 44.03 | 44.11 | 44.07 |
| 35 day EMA | 43.69 | 43.72 | 43.67 |
| 50 day EMA | 43.17 | 43.17 | 43.12 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.6 | 44.67 |
| 12 day SMA | 44.52 | 44.61 | 44.57 |
| 20 day SMA | 44.21 | 44.2 | 44.12 |
| 35 day SMA | 43.19 | 43.16 | 43.1 |
| 50 day SMA | 43.11 | 43.11 | 43.06 |
| 100 day SMA | 42.11 | 42.08 | 42.04 |
| 150 day SMA | 40.64 | 40.59 | 40.53 |
| 200 day SMA | 39.47 | 39.42 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.