Login or Join
HomepageEnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Englobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EnglobalCorporation
Strong Daily Stock price targets for EnglobalCorporation ENG are 1.33 and 1.4
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Englobal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.36 (0.74%) | 1.36 | 1.30 - 1.37 | 0.4007 times | Fri 01 November 2024 | 1.35 (3.85%) | 1.32 | 1.32 - 1.39 | 0.0981 times | Thu 31 October 2024 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.34 | 0.1308 times | Wed 30 October 2024 | 1.31 (-1.5%) | 1.36 | 1.30 - 1.36 | 1.0793 times | Tue 29 October 2024 | 1.33 (-3.62%) | 1.33 | 1.33 - 1.40 | 0.5478 times | Mon 28 October 2024 | 1.38 (-3.5%) | 1.44 | 1.38 - 1.44 | 0.2208 times | Fri 25 October 2024 | 1.43 (9.16%) | 1.32 | 1.31 - 1.45 | 1.7743 times | Thu 24 October 2024 | 1.31 (-7.09%) | 1.35 | 1.30 - 1.41 | 2.1586 times | Wed 23 October 2024 | 1.41 (1.44%) | 1.42 | 1.34 - 1.42 | 0.2208 times | Tue 22 October 2024 | 1.39 (2.96%) | 1.35 | 1.33 - 1.41 | 3.3688 times | Mon 21 October 2024 | 1.35 (4.65%) | 1.30 | 1.26 - 1.38 | 6.7621 times |
Weekly price and charts EnglobalCorporation
Strong weekly Stock price targets for EnglobalCorporation ENG are 1.33 and 1.4
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Englobal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.36 (0.74%) | 1.36 | 1.30 - 1.37 | 0.0611 times | Fri 01 November 2024 | 1.35 (-5.59%) | 1.44 | 1.27 - 1.44 | 0.3167 times | Fri 25 October 2024 | 1.43 (10.85%) | 1.30 | 1.26 - 1.45 | 2.178 times | Fri 18 October 2024 | 1.29 (1.57%) | 1.27 | 1.23 - 1.36 | 0.6508 times | Fri 11 October 2024 | 1.27 (-2.31%) | 1.36 | 1.24 - 1.48 | 0.5361 times | Fri 04 October 2024 | 1.30 (0.78%) | 1.29 | 1.22 - 1.48 | 0.9525 times | Fri 27 September 2024 | 1.29 (-16.23%) | 1.57 | 1.15 - 1.57 | 1.4138 times | Fri 20 September 2024 | 1.54 (28.33%) | 1.12 | 1.12 - 1.59 | 1.7591 times | Fri 13 September 2024 | 1.20 (-3.23%) | 1.22 | 1.08 - 1.32 | 0.5142 times | Fri 06 September 2024 | 1.24 (-15.65%) | 1.49 | 1.13 - 1.59 | 1.6178 times | Fri 30 August 2024 | 1.47 (0%) | 1.46 | 1.45 - 1.50 | 0.0377 times |
Monthly price and charts EnglobalCorporation
Strong monthly Stock price targets for EnglobalCorporation ENG are 1.33 and 1.42
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Englobal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.36 (4.62%) | 1.32 | 1.30 - 1.39 | 0.0176 times | Thu 31 October 2024 | 1.30 (2.36%) | 1.29 | 1.22 - 1.48 | 1.0633 times | Mon 30 September 2024 | 1.27 (-13.61%) | 1.49 | 1.08 - 1.59 | 1.2342 times | Fri 30 August 2024 | 1.47 (-16.95%) | 1.84 | 1.30 - 1.84 | 0.5046 times | Wed 31 July 2024 | 1.77 (36.15%) | 1.30 | 1.29 - 2.30 | 0.9998 times | Fri 28 June 2024 | 1.30 (-18.75%) | 1.63 | 1.26 - 1.67 | 0.706 times | Fri 31 May 2024 | 1.60 (-4.76%) | 1.66 | 1.59 - 1.77 | 0.3788 times | Tue 30 April 2024 | 1.68 (-2.33%) | 1.74 | 1.56 - 1.95 | 0.4318 times | Thu 28 March 2024 | 1.72 (-22.87%) | 2.20 | 1.55 - 2.20 | 0.8039 times | Thu 29 February 2024 | 2.23 (63.97%) | 1.44 | 1.01 - 2.30 | 3.8599 times | Wed 31 January 2024 | 1.36 (-19.53%) | 1.69 | 1.21 - 1.90 | 0.971 times |
Indicator Analysis of EnglobalCorporation
Please login to view indicator analysis. or View indicator analysis of EnglobalCorporation ENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Englobal Corporation ENG
DMA (daily moving average) of Englobal Corporation ENG
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Englobal Corporation ENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.33 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Englobal Corporation ENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.35 |
| 12 day SMA | 1.35 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.