EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.74 and 2.82

Daily Target 12.67
Daily Target 22.72
Daily Target 32.75
Daily Target 42.8
Daily Target 52.83

Daily price and volume Enel Chile

Date Closing Open Range Volume
Thu 26 September 2024 2.77 (2.97%) 2.72 2.70 - 2.78 0.829 times
Wed 25 September 2024 2.69 (0.75%) 2.68 2.67 - 2.69 0.4956 times
Tue 24 September 2024 2.67 (2.69%) 2.63 2.63 - 2.70 1.4734 times
Mon 23 September 2024 2.60 (-1.89%) 2.64 2.59 - 2.64 0.7658 times
Fri 20 September 2024 2.65 (-0.38%) 2.65 2.62 - 2.66 1.317 times
Thu 19 September 2024 2.66 (1.14%) 2.66 2.64 - 2.68 1.0995 times
Wed 18 September 2024 2.63 (0.77%) 2.62 2.59 - 2.66 1.0041 times
Tue 17 September 2024 2.61 (-3.69%) 2.68 2.61 - 2.69 1.1862 times
Mon 16 September 2024 2.71 (0.37%) 2.70 2.66 - 2.73 0.8872 times
Fri 13 September 2024 2.70 (2.27%) 2.64 2.64 - 2.71 0.9423 times
Thu 12 September 2024 2.64 (0.38%) 2.65 2.63 - 2.69 1.5044 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.68 and 2.87

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.84
Weekly Target 52.9

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Thu 26 September 2024 2.77 (4.53%) 2.64 2.59 - 2.78 0.5027 times
Fri 20 September 2024 2.65 (-1.85%) 2.70 2.59 - 2.73 0.7751 times
Fri 13 September 2024 2.70 (4.65%) 2.57 2.53 - 2.71 1.0832 times
Fri 06 September 2024 2.58 (-5.84%) 2.75 2.51 - 2.78 1.7884 times
Fri 30 August 2024 2.74 (0%) 2.79 2.73 - 2.79 0.634 times
Fri 30 August 2024 2.74 (-3.52%) 2.87 2.73 - 2.88 1.5631 times
Fri 23 August 2024 2.84 (2.16%) 2.76 2.76 - 2.87 0.7362 times
Fri 16 August 2024 2.78 (1.83%) 2.75 2.75 - 2.83 0.6135 times
Fri 09 August 2024 2.73 (-0.36%) 2.65 2.52 - 2.74 1.011 times
Fri 02 August 2024 2.74 (-2.14%) 2.82 2.70 - 2.84 1.2929 times
Fri 26 July 2024 2.80 (0.72%) 2.80 2.72 - 2.86 0.63 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.64 and 2.91

Monthly Target 12.42
Monthly Target 22.59
Monthly Target 32.6866666666667
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Thu 26 September 2024 2.77 (1.09%) 2.75 2.51 - 2.78 0.9239 times
Fri 30 August 2024 2.74 (-2.84%) 2.82 2.52 - 2.88 1.1592 times
Wed 31 July 2024 2.82 (0.71%) 2.83 2.70 - 2.99 0.6691 times
Fri 28 June 2024 2.80 (-4.76%) 2.82 2.68 - 2.99 0.9341 times
Fri 31 May 2024 2.94 (-0.34%) 2.96 2.87 - 3.24 0.6861 times
Tue 30 April 2024 2.95 (-3.28%) 3.05 2.82 - 3.18 0.625 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.9634 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 1.1548 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 1.427 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 1.4574 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 1.1178 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.87
200 day DMA 2.9

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.64
12 day EMA2.682.662.65
20 day EMA2.682.672.67
35 day EMA2.72.72.7
50 day EMA2.742.742.74

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.64
12 day SMA2.662.642.64
20 day SMA2.662.662.66
35 day SMA2.722.722.71
50 day SMA2.732.732.73
100 day SMA2.822.822.82
150 day SMA2.872.872.87
200 day SMA2.92.912.91
Back to top | Use Dark Theme