EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.86 and 2.94

Daily Target 12.8
Daily Target 22.84
Daily Target 32.88
Daily Target 42.92
Daily Target 52.96

Daily price and volume Enel Chile

Date Closing Open Range Volume
Tue 07 January 2025 2.88 (1.05%) 2.87 2.84 - 2.92 0.7272 times
Mon 06 January 2025 2.85 (0%) 2.86 2.83 - 2.88 0.9869 times
Fri 03 January 2025 2.85 (-0.35%) 2.87 2.82 - 2.87 0.8598 times
Thu 02 January 2025 2.86 (-0.69%) 2.88 2.86 - 2.91 0.6273 times
Tue 31 December 2024 2.88 (1.05%) 2.90 2.85 - 2.90 0.583 times
Mon 30 December 2024 2.85 (-3.06%) 2.93 2.84 - 2.93 1.2383 times
Fri 27 December 2024 2.94 (-0.34%) 2.91 2.88 - 2.97 1.5756 times
Thu 26 December 2024 2.95 (-1.01%) 2.98 2.93 - 2.98 0.7797 times
Tue 24 December 2024 2.98 (1.36%) 2.93 2.89 - 2.98 1.3559 times
Mon 23 December 2024 2.94 (0%) 2.92 2.81 - 2.95 1.2664 times
Fri 20 December 2024 2.94 (3.89%) 2.80 2.78 - 2.98 4.4935 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.86 and 2.95

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8766666666667
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Tue 07 January 2025 2.88 (1.05%) 2.86 2.83 - 2.92 0.5268 times
Fri 03 January 2025 2.85 (-3.06%) 2.93 2.82 - 2.93 1.0167 times
Fri 27 December 2024 2.94 (0%) 2.92 2.81 - 2.98 1.5297 times
Fri 20 December 2024 2.94 (2.08%) 2.87 2.73 - 2.98 2.2712 times
Fri 13 December 2024 2.88 (4.35%) 2.77 2.73 - 2.88 1.2256 times
Thu 05 December 2024 2.76 (3.37%) 2.72 2.72 - 2.78 0.0341 times
Tue 26 November 2024 2.67 (0%) 2.69 2.62 - 2.70 0.4964 times
Tue 26 November 2024 2.67 (-1.11%) 2.71 2.62 - 2.74 0.8852 times
Fri 22 November 2024 2.70 (-0.37%) 2.70 2.70 - 2.83 1.2041 times
Fri 15 November 2024 2.71 (-3.56%) 2.80 2.64 - 2.80 0.8103 times
Fri 08 November 2024 2.81 (2.93%) 2.73 2.71 - 2.86 1.2942 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.83 and 2.93

Monthly Target 12.77
Monthly Target 22.83
Monthly Target 32.8733333333333
Monthly Target 42.93
Monthly Target 52.97

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Tue 07 January 2025 2.88 (0%) 2.88 2.82 - 2.92 0.1566 times
Tue 31 December 2024 2.88 (7.87%) 2.72 2.72 - 2.98 0.8946 times
Tue 26 November 2024 2.67 (-2.55%) 2.74 2.62 - 2.86 0.7731 times
Thu 31 October 2024 2.74 (-1.79%) 2.79 2.60 - 2.85 1.0862 times
Mon 30 September 2024 2.79 (1.82%) 2.75 2.51 - 2.84 1.3578 times
Fri 30 August 2024 2.74 (-2.84%) 2.82 2.52 - 2.88 1.631 times
Wed 31 July 2024 2.82 (0.71%) 2.83 2.70 - 2.99 0.9415 times
Fri 28 June 2024 2.80 (-4.76%) 2.82 2.68 - 2.99 1.3144 times
Fri 31 May 2024 2.94 (-0.34%) 2.96 2.87 - 3.24 0.9654 times
Tue 30 April 2024 2.95 (-3.28%) 3.05 2.82 - 3.18 0.8794 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 1.3557 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.9
20 day DMA 2.87
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.76
150 day DMA 2.78
200 day DMA 2.84

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.87
12 day EMA2.882.882.88
20 day EMA2.852.852.85
35 day EMA2.842.842.84
50 day EMA2.792.792.79

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.88
12 day SMA2.92.892.89
20 day SMA2.872.862.86
35 day SMA2.812.812.8
50 day SMA2.82.82.8
100 day SMA2.762.762.76
150 day SMA2.782.782.78
200 day SMA2.842.842.84
Back to top | Use Dark Theme