Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 22.76 and 23.23
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.3 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (2.09%) | 22.52 | 22.52 - 22.99 | 1.2903 times | Wed 20 November 2024 | 22.52 (-1.01%) | 22.73 | 22.52 - 22.73 | 0.553 times | Tue 19 November 2024 | 22.75 (-1.17%) | 23.06 | 22.75 - 23.06 | 3.0415 times | Mon 18 November 2024 | 23.02 (-0.78%) | 22.95 | 22.95 - 23.37 | 0.4608 times | Fri 15 November 2024 | 23.20 (0.22%) | 23.15 | 23.10 - 23.20 | 0.6452 times | Thu 14 November 2024 | 23.15 (3.16%) | 22.75 | 22.75 - 23.25 | 1.5668 times | Tue 12 November 2024 | 22.44 (-2.43%) | 23.00 | 22.44 - 23.29 | 1.5668 times | Mon 11 November 2024 | 23.00 (-0.95%) | 23.00 | 23.00 - 23.00 | 0.0922 times | Fri 08 November 2024 | 23.22 (0.3%) | 23.36 | 23.09 - 23.45 | 0.5069 times | Wed 06 November 2024 | 23.15 (-1.07%) | 22.89 | 22.89 - 23.15 | 0.2765 times | Tue 05 November 2024 | 23.40 (-0.09%) | 23.40 | 23.40 - 23.40 | 0.1382 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 22.76 and 23.61
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (-0.91%) | 22.95 | 22.52 - 23.37 | 1.3976 times | Fri 15 November 2024 | 23.20 (-0.09%) | 23.00 | 22.44 - 23.29 | 1.012 times | Fri 08 November 2024 | 23.22 (0.04%) | 23.40 | 22.89 - 23.62 | 0.6627 times | Fri 01 November 2024 | 23.21 (-1.78%) | 23.46 | 23.16 - 23.46 | 0.3735 times | Fri 25 October 2024 | 23.63 (-0.8%) | 23.50 | 23.17 - 23.91 | 0.6024 times | Fri 18 October 2024 | 23.82 (0.76%) | 23.58 | 23.40 - 23.90 | 0.6867 times | Fri 11 October 2024 | 23.64 (-0.51%) | 23.38 | 23.11 - 23.67 | 0.8554 times | Fri 04 October 2024 | 23.76 (1.24%) | 23.58 | 23.10 - 24.59 | 2.1566 times | Fri 27 September 2024 | 23.47 (-0.3%) | 23.50 | 23.25 - 23.68 | 1.0964 times | Fri 20 September 2024 | 23.54 (2.57%) | 22.96 | 22.96 - 23.59 | 1.1566 times | Fri 13 September 2024 | 22.95 (0.26%) | 22.75 | 22.75 - 23.11 | 1.1687 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 22.13 and 23.31
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (-1.08%) | 23.21 | 22.44 - 23.62 | 0.7717 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0396 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.1419 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.7324 times | Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.4258 times | Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.8998 times | Fri 31 May 2024 | 21.26 (-0.84%) | 21.08 | 21.00 - 21.97 | 0.6244 times | Tue 30 April 2024 | 21.44 (-5.96%) | 22.72 | 21.14 - 22.78 | 1.3541 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.41 | 22.41 - 23.09 | 0.6057 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.4048 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.7367 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.81 | 22.95 |
| 12 day EMA | 23 | 23 | 23.09 |
| 20 day EMA | 23.11 | 23.12 | 23.18 |
| 35 day EMA | 23.17 | 23.18 | 23.22 |
| 50 day EMA | 23.25 | 23.26 | 23.29 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.93 | 22.91 |
| 12 day SMA | 23.02 | 23.04 | 23.1 |
| 20 day SMA | 23.18 | 23.22 | 23.29 |
| 35 day SMA | 23.36 | 23.38 | 23.41 |
| 50 day SMA | 23.32 | 23.33 | 23.34 |
| 100 day SMA | 22.56 | 22.55 | 22.54 |
| 150 day SMA | 22.23 | 22.23 | 22.23 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.