EnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnlinkMidstream

Strong Daily Stock price targets for EnlinkMidstream ENLC are 15.25 and 15.56

Daily Target 115.18
Daily Target 215.32
Daily Target 315.49
Daily Target 415.63
Daily Target 515.8

Daily price and volume Enlink Midstream

Date Closing Open Range Volume
Wed 20 November 2024 15.46 (-0.9%) 15.66 15.35 - 15.66 0.7866 times
Tue 19 November 2024 15.60 (0%) 15.56 15.40 - 15.64 1.3056 times
Mon 18 November 2024 15.60 (0.71%) 15.50 15.38 - 15.60 1.3604 times
Fri 15 November 2024 15.49 (1.04%) 15.25 15.25 - 15.54 0.9581 times
Thu 14 November 2024 15.33 (0.79%) 15.27 15.11 - 15.34 0.6969 times
Wed 13 November 2024 15.21 (-0.65%) 15.37 15.17 - 15.39 0.5658 times
Tue 12 November 2024 15.31 (-1.03%) 15.50 15.11 - 15.54 0.4392 times
Mon 11 November 2024 15.47 (1.71%) 15.29 15.24 - 15.51 0.6815 times
Fri 08 November 2024 15.21 (-1.87%) 15.07 14.97 - 15.30 1.9203 times
Thu 07 November 2024 15.50 (-0.13%) 15.38 14.94 - 15.51 1.2856 times
Wed 06 November 2024 15.52 (1.31%) 15.56 15.38 - 15.67 1.951 times

Daily chart EnlinkMidstream

Weekly price and charts EnlinkMidstream

Strong weekly Stock price targets for EnlinkMidstream ENLC are 15.25 and 15.56

Weekly Target 115.18
Weekly Target 215.32
Weekly Target 315.49
Weekly Target 415.63
Weekly Target 515.8

Weekly price and volumes for Enlink Midstream

Date Closing Open Range Volume
Wed 20 November 2024 15.46 (-0.19%) 15.50 15.35 - 15.66 0.7603 times
Fri 15 November 2024 15.49 (1.84%) 15.29 15.11 - 15.54 0.7358 times
Fri 08 November 2024 15.21 (3.4%) 14.73 14.73 - 15.67 1.7798 times
Fri 01 November 2024 14.71 (-0.68%) 14.63 14.61 - 14.96 0.9746 times
Fri 25 October 2024 14.81 (0.54%) 14.74 14.60 - 14.87 0.8248 times
Fri 18 October 2024 14.73 (-0.2%) 14.72 14.43 - 14.76 0.9615 times
Fri 11 October 2024 14.76 (0.48%) 14.68 14.41 - 14.78 0.7239 times
Fri 04 October 2024 14.69 (1.24%) 14.40 14.36 - 14.77 0.8942 times
Fri 27 September 2024 14.51 (-0.75%) 14.62 14.38 - 14.73 0.8933 times
Fri 20 September 2024 14.62 (0.69%) 14.62 14.41 - 14.74 1.4518 times
Fri 13 September 2024 14.52 (2.54%) 14.18 14.16 - 14.70 0.9621 times

weekly chart EnlinkMidstream

Monthly price and charts EnlinkMidstream

Strong monthly Stock price targets for EnlinkMidstream ENLC are 15.04 and 16.09

Monthly Target 114.2
Monthly Target 214.83
Monthly Target 315.25
Monthly Target 415.88
Monthly Target 516.3

Monthly price and volumes Enlink Midstream

Date Closing Open Range Volume
Wed 20 November 2024 15.46 (4.18%) 14.82 14.62 - 15.67 0.6916 times
Thu 31 October 2024 14.84 (2.27%) 14.50 14.41 - 14.96 0.823 times
Mon 30 September 2024 14.51 (1.04%) 14.24 13.97 - 14.74 0.9449 times
Fri 30 August 2024 14.36 (5.05%) 13.68 11.83 - 14.80 1.8867 times
Wed 31 July 2024 13.67 (-0.65%) 13.86 13.57 - 14.38 0.8281 times
Fri 28 June 2024 13.76 (8.43%) 12.66 12.32 - 13.76 0.8767 times
Fri 31 May 2024 12.69 (-7.51%) 12.88 12.27 - 13.78 1.0866 times
Tue 30 April 2024 13.72 (0.59%) 13.68 13.22 - 14.18 0.9237 times
Thu 28 March 2024 13.64 (10.62%) 12.43 12.40 - 13.66 0.9337 times
Thu 29 February 2024 12.33 (2.24%) 12.11 11.55 - 12.63 1.005 times
Wed 31 January 2024 12.06 (-0.82%) 12.15 11.53 - 12.77 1.0096 times

monthly chart EnlinkMidstream

DMA SMA EMA moving averages of Enlink Midstream ENLC

DMA (daily moving average) of Enlink Midstream ENLC

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.42
20 day DMA 15.18
35 day DMA 14.96
50 day DMA 14.84
100 day DMA 14.2
150 day DMA 13.89
200 day DMA 13.67

EMA (exponential moving average) of Enlink Midstream ENLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4915.44
12 day EMA15.3715.3515.3
20 day EMA15.2315.2115.17
35 day EMA15.0515.0315
50 day EMA14.8614.8414.81

SMA (simple moving average) of Enlink Midstream ENLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4515.39
12 day SMA15.4215.3815.3
20 day SMA15.1815.1415.1
35 day SMA14.9614.9414.91
50 day SMA14.8414.8214.8
100 day SMA14.214.1914.17
150 day SMA13.8913.8813.86
200 day SMA13.6713.6513.63
Back to top | Use Dark Theme