Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 60.35 and 63.68
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 66.37 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.28 (0.37%) | 63.09 | 61.75 - 65.08 | 0.9495 times | Thu 30 January 2025 | 62.05 (1.94%) | 62.25 | 60.91 - 62.47 | 0.6315 times | Wed 29 January 2025 | 60.87 (-2.2%) | 63.50 | 60.67 - 64.03 | 0.9571 times | Tue 28 January 2025 | 62.24 (-2.67%) | 64.46 | 61.36 - 64.46 | 0.7564 times | Mon 27 January 2025 | 63.95 (0.93%) | 63.26 | 62.88 - 65.10 | 0.8934 times | Fri 24 January 2025 | 63.36 (-1.45%) | 64.35 | 63.22 - 65.18 | 0.8217 times | Thu 23 January 2025 | 64.29 (5.41%) | 60.70 | 58.85 - 64.65 | 1.6144 times | Wed 22 January 2025 | 60.99 (-2.94%) | 62.40 | 60.94 - 63.39 | 1.2177 times | Tue 21 January 2025 | 62.84 (-1.33%) | 63.42 | 61.71 - 63.79 | 1.3186 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.8396 times | Fri 17 January 2025 | 63.69 (0.35%) | 63.90 | 63.24 - 64.93 | 0.8396 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 59.26 and 63.69
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.28 (-1.7%) | 63.26 | 60.67 - 65.10 | 1.3111 times | Fri 24 January 2025 | 63.36 (-0.52%) | 63.42 | 58.85 - 65.18 | 1.5567 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.2629 times | Fri 17 January 2025 | 63.69 (-4.57%) | 65.80 | 62.80 - 68.64 | 1.3824 times | Fri 10 January 2025 | 66.74 (-4.19%) | 71.63 | 66.64 - 72.37 | 0.4773 times | Wed 08 January 2025 | 69.66 (-3.45%) | 74.52 | 69.30 - 76.90 | 0.8666 times | Fri 03 January 2025 | 72.15 (0.03%) | 70.80 | 67.71 - 72.97 | 0.8964 times | Fri 27 December 2024 | 72.13 (0.95%) | 71.27 | 70.57 - 74.24 | 0.5541 times | Fri 20 December 2024 | 71.45 (-3.16%) | 72.96 | 65.10 - 76.01 | 1.7172 times | Fri 13 December 2024 | 73.78 (4.65%) | 72.32 | 72.25 - 78.26 | 0.9753 times | Tue 26 November 2024 | 70.50 (0%) | 70.89 | 68.71 - 71.46 | 0.3722 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 51.54 and 69.59
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.9271 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5514 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.6789 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1765 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5955 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6522 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.2958 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.9463 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.0323 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.144 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.8126 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.81 |
| 20 day DMA | 65.14 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.46 |
| 100 day DMA | 83.4 |
| 150 day DMA | 92.46 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.27 | 62.38 |
| 12 day EMA | 63.35 | 63.54 | 63.81 |
| 20 day EMA | 64.62 | 64.87 | 65.17 |
| 35 day EMA | 65.94 | 66.16 | 66.4 |
| 50 day EMA | 67.42 | 67.63 | 67.86 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.49 | 62.94 |
| 12 day SMA | 62.81 | 63.11 | 63.39 |
| 20 day SMA | 65.14 | 65.63 | 66.1 |
| 35 day SMA | 67.85 | 68.19 | 68.54 |
| 50 day SMA | 67.46 | 67.49 | 67.59 |
| 100 day SMA | 83.4 | 83.99 | 84.58 |
| 150 day SMA | 92.46 | 92.77 | 93.06 |
| 200 day SMA | 98.65 | 98.94 | 99.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.