Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 37.77 and 38.74
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.96 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.09 (1.14%) | 37.75 | 37.45 - 38.42 | 1.1034 times | Wed 20 November 2024 | 37.66 (1.1%) | 37.68 | 37.02 - 38.16 | 1.3135 times | Tue 19 November 2024 | 37.25 (9.08%) | 35.97 | 35.29 - 39.21 | 2.8965 times | Mon 18 November 2024 | 34.15 (0.68%) | 33.92 | 33.72 - 34.38 | 1.1044 times | Fri 15 November 2024 | 33.92 (0.3%) | 34.20 | 33.84 - 34.24 | 0.9553 times | Thu 14 November 2024 | 33.82 (1.35%) | 33.53 | 33.37 - 33.84 | 0.5902 times | Wed 13 November 2024 | 33.37 (-1.21%) | 33.90 | 33.09 - 33.90 | 0.5037 times | Tue 12 November 2024 | 33.78 (-0.59%) | 33.88 | 33.67 - 34.04 | 0.5043 times | Mon 11 November 2024 | 33.98 (1.28%) | 33.67 | 33.15 - 34.29 | 0.4827 times | Fri 08 November 2024 | 33.55 (1.54%) | 33.01 | 32.89 - 33.63 | 0.5459 times | Thu 07 November 2024 | 33.04 (-0.6%) | 33.18 | 32.81 - 33.43 | 0.6496 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 35.91 and 41.4
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.09 (12.29%) | 33.92 | 33.72 - 39.21 | 1.6613 times | Fri 15 November 2024 | 33.92 (1.1%) | 33.67 | 33.09 - 34.29 | 0.786 times | Fri 08 November 2024 | 33.55 (3.61%) | 32.58 | 32.33 - 34.00 | 0.7831 times | Fri 01 November 2024 | 32.38 (0.19%) | 32.56 | 31.97 - 32.97 | 0.7067 times | Fri 25 October 2024 | 32.32 (-1.01%) | 32.65 | 31.95 - 32.96 | 0.7057 times | Fri 18 October 2024 | 32.65 (2.96%) | 31.66 | 31.46 - 32.77 | 0.8362 times | Fri 11 October 2024 | 31.71 (-0.38%) | 31.70 | 30.65 - 31.88 | 0.9983 times | Fri 04 October 2024 | 31.83 (1.86%) | 31.30 | 31.06 - 32.30 | 1.1 times | Fri 27 September 2024 | 31.25 (7.5%) | 29.07 | 28.89 - 31.50 | 1.2122 times | Fri 20 September 2024 | 29.07 (-0.03%) | 29.27 | 28.89 - 29.68 | 1.2106 times | Fri 13 September 2024 | 29.08 (-6.65%) | 31.01 | 28.24 - 31.03 | 1.1148 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 35.09 and 42.21
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.09 (18.77%) | 32.19 | 32.09 - 39.21 | 0.8716 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0234 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2194 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.3958 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0229 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.7807 times | Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.0124 times | Tue 30 April 2024 | 28.72 (-2.45%) | 29.43 | 26.92 - 29.43 | 0.8075 times | Thu 28 March 2024 | 29.44 (3.12%) | 28.60 | 27.58 - 29.60 | 0.927 times | Thu 29 February 2024 | 28.55 (-9.71%) | 31.75 | 28.38 - 32.39 | 0.9394 times | Wed 31 January 2024 | 31.62 (-0.19%) | 31.49 | 30.07 - 33.03 | 0.7031 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 34.65 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 35.87 | 34.98 |
| 12 day EMA | 35.14 | 34.6 | 34.04 |
| 20 day EMA | 34.28 | 33.88 | 33.48 |
| 35 day EMA | 33.21 | 32.92 | 32.64 |
| 50 day EMA | 32.37 | 32.14 | 31.91 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.36 | 34.5 |
| 12 day SMA | 34.65 | 34.23 | 33.81 |
| 20 day SMA | 33.8 | 33.53 | 33.27 |
| 35 day SMA | 33.04 | 32.86 | 32.69 |
| 50 day SMA | 32.17 | 31.99 | 31.81 |
| 100 day SMA | 31.22 | 31.14 | 31.06 |
| 150 day SMA | 30.55 | 30.48 | 30.42 |
| 200 day SMA | 30.05 | 30.02 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.