Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 96.68 and 98.38
| Daily Target 1 | 95.39 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.09 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.79 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.15 (1.07%) | 96.21 | 96.21 - 97.91 | 0.6409 times | Tue 28 January 2025 | 96.12 (-2.58%) | 98.14 | 95.51 - 98.14 | 0.7872 times | Mon 27 January 2025 | 98.67 (-0.96%) | 98.60 | 97.44 - 99.30 | 1.1471 times | Fri 24 January 2025 | 99.63 (-0.6%) | 100.23 | 99.05 - 100.23 | 0.6144 times | Thu 23 January 2025 | 100.23 (0.37%) | 99.10 | 98.75 - 100.52 | 0.9163 times | Wed 22 January 2025 | 99.86 (-0.82%) | 100.83 | 98.91 - 101.29 | 1.0573 times | Tue 21 January 2025 | 100.69 (2.47%) | 98.97 | 97.93 - 101.04 | 1.7056 times | Fri 17 January 2025 | 98.26 (0%) | 96.49 | 95.91 - 98.92 | 1.181 times | Fri 17 January 2025 | 98.26 (4.22%) | 96.49 | 95.91 - 98.92 | 1.181 times | Thu 16 January 2025 | 94.28 (0.52%) | 94.04 | 93.35 - 94.95 | 0.7692 times | Wed 15 January 2025 | 93.79 (1.24%) | 94.19 | 93.29 - 94.27 | 0.7321 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 94.44 and 98.23
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.15 (-2.49%) | 98.60 | 95.51 - 99.30 | 0.6963 times | Fri 24 January 2025 | 99.63 (1.39%) | 98.97 | 97.93 - 101.29 | 1.1609 times | Fri 17 January 2025 | 98.26 (0%) | 96.49 | 95.91 - 98.92 | 0.3193 times | Fri 17 January 2025 | 98.26 (9.64%) | 88.70 | 88.50 - 98.92 | 1.3215 times | Fri 10 January 2025 | 89.62 (-2.84%) | 92.76 | 89.34 - 92.76 | 0.7434 times | Wed 08 January 2025 | 92.24 (-1.93%) | 94.24 | 91.67 - 95.36 | 0.7253 times | Fri 03 January 2025 | 94.06 (1.49%) | 92.21 | 91.48 - 94.26 | 0.902 times | Fri 27 December 2024 | 92.68 (0.24%) | 92.03 | 91.06 - 94.21 | 0.5518 times | Fri 20 December 2024 | 92.46 (-0.86%) | 93.39 | 90.82 - 100.15 | 2.3458 times | Fri 13 December 2024 | 93.26 (-3.29%) | 95.42 | 92.75 - 97.46 | 1.2337 times | Thu 05 December 2024 | 96.43 (-0.47%) | 97.86 | 95.99 - 97.86 | 0.015 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 92.83 and 105.62
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 95.646666666667 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.15 (5.11%) | 93.00 | 88.50 - 101.29 | 1.0281 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.9047 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.1356 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7582 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.0109 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.1537 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.8499 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2067 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.0337 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9186 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.879 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 97.47 |
| 20 day DMA | 95.43 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.07 |
| 100 day DMA | 97.42 |
| 150 day DMA | 98.8 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 98.05 | 99.01 |
| 12 day EMA | 97.18 | 97.19 | 97.38 |
| 20 day EMA | 96.34 | 96.26 | 96.27 |
| 35 day EMA | 95.97 | 95.9 | 95.89 |
| 50 day EMA | 95.69 | 95.63 | 95.61 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 98.9 | 99.82 |
| 12 day SMA | 97.47 | 96.99 | 96.45 |
| 20 day SMA | 95.43 | 95.2 | 95.03 |
| 35 day SMA | 94.44 | 94.41 | 94.42 |
| 50 day SMA | 95.07 | 95.11 | 95.19 |
| 100 day SMA | 97.42 | 97.43 | 97.48 |
| 150 day SMA | 98.8 | 98.83 | 98.89 |
| 200 day SMA | 98.96 | 98.93 | 98.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.