Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 131.71 and 133.41
| Daily Target 1 | 131.33 |
| Daily Target 2 | 132.09 |
| Daily Target 3 | 133.02666666667 |
| Daily Target 4 | 133.79 |
| Daily Target 5 | 134.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.86 (0.01%) | 133.41 | 132.26 - 133.96 | 0.8384 times | Mon 30 December 2024 | 132.85 (-0.84%) | 134.02 | 132.09 - 134.02 | 0.5284 times | Fri 27 December 2024 | 133.98 (-1.08%) | 134.31 | 133.06 - 135.47 | 0.662 times | Thu 26 December 2024 | 135.44 (0.53%) | 134.57 | 134.04 - 135.79 | 0.3882 times | Tue 24 December 2024 | 134.72 (0.65%) | 133.66 | 133.27 - 134.76 | 0.3438 times | Mon 23 December 2024 | 133.85 (-0.55%) | 134.50 | 132.47 - 134.73 | 0.8777 times | Fri 20 December 2024 | 134.59 (-0.39%) | 134.01 | 134.01 - 136.44 | 3.2276 times | Thu 19 December 2024 | 135.12 (-0.95%) | 136.51 | 135.09 - 137.52 | 0.9899 times | Wed 18 December 2024 | 136.41 (-2.56%) | 139.92 | 135.90 - 140.21 | 1.1423 times | Tue 17 December 2024 | 140.00 (-1.63%) | 141.51 | 139.05 - 142.37 | 1.0017 times | Mon 16 December 2024 | 142.32 (0.04%) | 141.91 | 141.63 - 143.44 | 0.3422 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 131.51 and 133.44
| Weekly Target 1 | 131.06 |
| Weekly Target 2 | 131.96 |
| Weekly Target 3 | 132.99 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.86 (-0.84%) | 134.02 | 132.09 - 134.02 | 0.2945 times | Fri 27 December 2024 | 133.98 (-0.45%) | 134.50 | 132.47 - 135.79 | 0.4895 times | Fri 20 December 2024 | 134.59 (-5.4%) | 141.91 | 134.01 - 143.44 | 1.4444 times | Fri 13 December 2024 | 142.27 (-2.78%) | 144.25 | 140.61 - 144.62 | 0.7689 times | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.2075 times | Tue 26 November 2024 | 146.34 (-0.01%) | 146.77 | 144.26 - 147.80 | 0.4519 times | Fri 22 November 2024 | 146.36 (2%) | 143.59 | 141.50 - 147.64 | 1.0568 times | Fri 15 November 2024 | 143.49 (-3.15%) | 148.55 | 143.11 - 152.37 | 1.1743 times | Fri 08 November 2024 | 148.15 (-4%) | 155.00 | 141.78 - 158.45 | 2.7813 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 1.3309 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 1.5344 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 126.21 and 138.74
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 136.52333333333 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 149.05 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5391 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0575 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.029 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.4537 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7865 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.3008 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7614 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6847 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7484 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6389 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.7338 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 136.2 |
| 20 day DMA | 139.42 |
| 35 day DMA | 143.1 |
| 50 day DMA | 145.38 |
| 100 day DMA | 146.02 |
| 150 day DMA | 139.66 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.3 | 135.02 |
| 12 day EMA | 136.1 | 136.69 | 137.39 |
| 20 day EMA | 138.36 | 138.94 | 139.58 |
| 35 day EMA | 141.36 | 141.86 | 142.39 |
| 50 day EMA | 144.21 | 144.67 | 145.15 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 134.17 | 134.52 |
| 12 day SMA | 136.2 | 136.9 | 137.74 |
| 20 day SMA | 139.42 | 140.14 | 140.73 |
| 35 day SMA | 143.1 | 143.74 | 144.4 |
| 50 day SMA | 145.38 | 145.64 | 145.9 |
| 100 day SMA | 146.02 | 146.08 | 146.16 |
| 150 day SMA | 139.66 | 139.57 | 139.48 |
| 200 day SMA | 134.71 | 134.67 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.