Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 6 and 6.59
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.69 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.28 (7.17%) | 5.84 | 5.72 - 6.31 | 1.0331 times | Thu 19 December 2024 | 5.86 (0.17%) | 5.89 | 5.73 - 5.98 | 0.679 times | Wed 18 December 2024 | 5.85 (-4.57%) | 6.09 | 5.70 - 6.09 | 1.0313 times | Tue 17 December 2024 | 6.13 (-2.7%) | 6.25 | 6.07 - 6.34 | 0.5525 times | Mon 16 December 2024 | 6.30 (4.13%) | 6.00 | 5.84 - 6.56 | 0.7704 times | Fri 13 December 2024 | 6.05 (-3.82%) | 6.25 | 6.02 - 6.32 | 0.9515 times | Thu 12 December 2024 | 6.29 (-10.14%) | 6.85 | 6.25 - 6.95 | 1.2391 times | Wed 11 December 2024 | 7.00 (-18.32%) | 8.55 | 6.90 - 8.55 | 1.6136 times | Tue 10 December 2024 | 8.57 (-4.14%) | 8.94 | 8.57 - 9.46 | 0.6113 times | Mon 09 December 2024 | 8.94 (4.44%) | 8.12 | 7.58 - 9.21 | 1.5183 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.6514 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.99 and 6.85
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.28 (3.8%) | 6.00 | 5.70 - 6.56 | 2.1428 times | Fri 13 December 2024 | 6.05 (-29.32%) | 8.12 | 6.02 - 9.46 | 3.1269 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.3433 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.5153 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 1.442 times | Fri 15 November 2024 | 9.53 (-13.91%) | 11.11 | 9.52 - 11.19 | 0.4956 times | Fri 08 November 2024 | 11.07 (1.1%) | 10.92 | 10.84 - 11.83 | 0.3645 times | Fri 01 November 2024 | 10.95 (-6.25%) | 11.78 | 10.71 - 12.09 | 0.432 times | Fri 25 October 2024 | 11.68 (-7.52%) | 12.59 | 11.64 - 13.37 | 0.6418 times | Fri 18 October 2024 | 12.63 (14.4%) | 11.04 | 10.96 - 12.70 | 0.4958 times | Fri 11 October 2024 | 11.04 (-3.24%) | 11.45 | 10.40 - 11.80 | 0.7502 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.11 and 7.87
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.28 (-26.64%) | 8.12 | 5.70 - 9.46 | 1.5318 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.9431 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.8992 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.8502 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.868 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.9432 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.1033 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.7066 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.9226 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.2321 times | Thu 29 February 2024 | 14.37 (18.27%) | 12.25 | 11.01 - 14.71 | 1.2845 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.99 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.18 | 6.34 |
| 12 day EMA | 6.97 | 7.09 | 7.31 |
| 20 day EMA | 7.75 | 7.9 | 8.12 |
| 35 day EMA | 8.74 | 8.89 | 9.07 |
| 50 day EMA | 9.73 | 9.87 | 10.03 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.04 | 6.12 |
| 12 day SMA | 7.03 | 7.26 | 7.55 |
| 20 day SMA | 7.99 | 8.2 | 8.44 |
| 35 day SMA | 9.39 | 9.57 | 9.78 |
| 50 day SMA | 10.09 | 10.19 | 10.29 |
| 100 day SMA | 11.27 | 11.36 | 11.45 |
| 150 day SMA | 11.93 | 11.97 | 12.02 |
| 200 day SMA | 12.62 | 12.67 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.