Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 101.94 and 107.03
| Daily Target 1 | 100.74 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 105.83 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 110.92 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.52 (0%) | 108.34 | 103.44 - 108.53 | 0.853 times | Tue 26 November 2024 | 105.52 (-2.31%) | 108.34 | 103.44 - 108.53 | 0.853 times | Mon 25 November 2024 | 108.02 (0.73%) | 109.79 | 107.72 - 109.86 | 1.0207 times | Fri 22 November 2024 | 107.24 (1.9%) | 105.00 | 104.89 - 107.32 | 1.0242 times | Thu 21 November 2024 | 105.24 (5.28%) | 101.30 | 100.89 - 105.84 | 1.4163 times | Wed 20 November 2024 | 99.96 (0.53%) | 98.88 | 97.78 - 100.04 | 0.4804 times | Tue 19 November 2024 | 99.43 (-0.12%) | 98.77 | 97.90 - 99.92 | 0.643 times | Mon 18 November 2024 | 99.55 (1.92%) | 97.32 | 96.39 - 99.96 | 1.0327 times | Fri 15 November 2024 | 97.67 (-3.77%) | 100.25 | 97.61 - 100.99 | 1.5581 times | Thu 14 November 2024 | 101.50 (-3.44%) | 106.65 | 100.93 - 106.73 | 1.1185 times | Wed 13 November 2024 | 105.12 (-1.14%) | 105.35 | 103.84 - 107.05 | 1.1503 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 101.94 and 107.03
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.52 (0%) | 108.34 | 103.44 - 108.53 | 0.2229 times | Tue 26 November 2024 | 105.52 (-1.6%) | 109.79 | 103.44 - 109.86 | 0.4896 times | Fri 22 November 2024 | 107.24 (9.8%) | 97.32 | 96.39 - 107.32 | 1.2011 times | Fri 15 November 2024 | 97.67 (-7.01%) | 103.93 | 97.61 - 107.05 | 1.7642 times | Fri 08 November 2024 | 105.03 (-1.89%) | 96.49 | 94.92 - 108.43 | 1.4615 times | Fri 01 November 2024 | 107.05 (1.94%) | 105.81 | 103.13 - 109.11 | 1.0732 times | Fri 25 October 2024 | 105.01 (1.72%) | 102.55 | 101.23 - 106.21 | 0.8347 times | Fri 18 October 2024 | 103.23 (-5.21%) | 109.57 | 101.91 - 111.84 | 1.4619 times | Fri 11 October 2024 | 108.90 (-2.94%) | 110.57 | 107.59 - 111.53 | 0.6972 times | Fri 04 October 2024 | 112.20 (-2.32%) | 113.27 | 109.01 - 114.19 | 0.7936 times | Fri 27 September 2024 | 114.86 (3.81%) | 112.13 | 110.33 - 117.88 | 1.0271 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 100.22 and 115.16
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.3571 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 1.1301 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 1.1185 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.3865 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 1.0582 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.7725 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.7883 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 0.7556 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 0.7923 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 0.841 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 0.7428 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.98 |
| 35 day DMA | 104.61 |
| 50 day DMA | 106.84 |
| 100 day DMA | 111.55 |
| 150 day DMA | 118.67 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.29 | 105.17 |
| 12 day EMA | 104.45 | 104.25 | 104.02 |
| 20 day EMA | 104.5 | 104.39 | 104.27 |
| 35 day EMA | 105.59 | 105.59 | 105.59 |
| 50 day EMA | 107.05 | 107.11 | 107.18 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 105.2 | 103.98 |
| 12 day SMA | 103.43 | 103.32 | 103.28 |
| 20 day SMA | 103.98 | 104.05 | 104.21 |
| 35 day SMA | 104.61 | 104.74 | 104.87 |
| 50 day SMA | 106.84 | 106.93 | 107.06 |
| 100 day SMA | 111.55 | 111.93 | 112.28 |
| 150 day SMA | 118.67 | 118.88 | 119.06 |
| 200 day SMA | 122.92 | 123.07 | 123.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.