EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.04 and 2.2

Daily Target 12
Daily Target 22.07
Daily Target 32.1566666666667
Daily Target 42.23
Daily Target 52.32

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (0%) 2.20 2.08 - 2.24 0.3751 times
Fri 09 May 2025 2.15 (-3.15%) 2.16 2.11 - 2.20 0.2405 times
Thu 08 May 2025 2.22 (1.83%) 2.26 2.08 - 2.27 0.5269 times
Wed 07 May 2025 2.18 (0.46%) 2.09 2.08 - 2.28 1.071 times
Tue 06 May 2025 2.17 (-5.24%) 2.40 2.17 - 2.41 1.8843 times
Mon 05 May 2025 2.29 (-2.97%) 2.39 2.29 - 2.39 0.6672 times
Fri 02 May 2025 2.36 (5.83%) 2.22 2.19 - 2.44 2.2165 times
Thu 01 May 2025 2.23 (2.76%) 2.16 2.14 - 2.25 0.3952 times
Wed 30 April 2025 2.17 (-2.69%) 2.18 2.08 - 2.21 1.8414 times
Tue 29 April 2025 2.23 (-2.19%) 2.28 2.18 - 2.28 0.7818 times
Mon 28 April 2025 2.28 (-5%) 2.32 2.14 - 2.40 1.3431 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.04 and 2.2

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.1566666666667
Weekly Target 42.23
Weekly Target 52.32

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (0%) 2.20 2.08 - 2.24 0.1073 times
Fri 09 May 2025 2.15 (-8.9%) 2.39 2.08 - 2.41 1.256 times
Fri 02 May 2025 2.36 (-1.67%) 2.32 2.08 - 2.44 1.8819 times
Fri 25 April 2025 2.40 (34.08%) 1.77 1.77 - 2.58 2.9945 times
Thu 17 April 2025 1.79 (1.7%) 1.83 1.75 - 1.84 0.0889 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0.1428 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0 times
Wed 16 April 2025 1.76 (4.14%) 1.72 1.61 - 1.84 0.2024 times
Fri 11 April 2025 1.69 (5.62%) 1.52 1.50 - 1.72 1.827 times
Fri 04 April 2025 1.60 (-8.57%) 1.71 1.58 - 1.75 1.4993 times
Fri 28 March 2025 1.75 (-10.26%) 1.94 1.70 - 1.98 0.5342 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.94 and 2.3

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.2233333333333
Monthly Target 42.37
Monthly Target 52.58

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (-0.92%) 2.16 2.08 - 2.44 0.1799 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.6525 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.7061 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.9744 times
Fri 31 January 2025 2.19 (3.3%) 2.20 2.07 - 2.79 3.386 times
Tue 31 December 2024 2.12 (31.68%) 2.00 1.85 - 2.45 0.7157 times
Tue 26 November 2024 1.61 (-11.05%) 1.84 1.54 - 1.88 1.8308 times
Thu 31 October 2024 1.81 (-4.74%) 1.89 1.72 - 2.00 0.3365 times
Mon 30 September 2024 1.90 (13.77%) 1.76 1.73 - 2.18 0.7061 times
Fri 30 August 2024 1.67 (3.73%) 1.86 1.41 - 1.86 0.512 times
Wed 31 July 2024 1.61 (-12.5%) 1.80 1.48 - 1.98 0.827 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.24
20 day DMA 2.09
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 2.11
150 day DMA 2.02
200 day DMA 1.95

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.21
12 day EMA2.162.162.16
20 day EMA2.12.092.08
35 day EMA2.072.062.05
50 day EMA1.971.961.95

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.24
12 day SMA2.242.252.24
20 day SMA2.092.072.05
35 day SMA1.931.921.92
50 day SMA1.931.921.92
100 day SMA2.112.122.12
150 day SMA2.022.022.02
200 day SMA1.951.951.95
Back to top | Use Dark Theme