Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 95.17 and 98.97
| Daily Target 1 | 92.2 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 96.003333333333 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.8 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.47 (1.56%) | 93.87 | 93.87 - 97.67 | 3.3336 times | Thu 19 December 2024 | 94.99 (0.69%) | 96.36 | 94.56 - 97.46 | 0.7889 times | Wed 18 December 2024 | 94.34 (-4.74%) | 100.09 | 93.60 - 100.52 | 0.9394 times | Tue 17 December 2024 | 99.03 (-2.49%) | 100.62 | 97.97 - 101.27 | 1.2512 times | Mon 16 December 2024 | 101.56 (0.61%) | 100.51 | 99.21 - 101.74 | 0.6763 times | Fri 13 December 2024 | 100.94 (-2.17%) | 103.21 | 100.39 - 104.24 | 0.6585 times | Thu 12 December 2024 | 103.18 (-1.2%) | 104.50 | 102.93 - 105.29 | 0.6222 times | Wed 11 December 2024 | 104.43 (2.22%) | 103.14 | 102.17 - 104.69 | 0.5148 times | Tue 10 December 2024 | 102.16 (0.21%) | 102.04 | 101.94 - 103.50 | 0.5032 times | Mon 09 December 2024 | 101.95 (-4.45%) | 105.76 | 101.61 - 106.03 | 0.7119 times | Thu 05 December 2024 | 106.70 (0.54%) | 106.96 | 106.22 - 106.96 | 0.019 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 90.97 and 99.11
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.47 (-4.43%) | 100.51 | 93.60 - 101.74 | 2.1796 times | Fri 13 December 2024 | 100.94 (-5.4%) | 105.76 | 100.39 - 106.03 | 0.9388 times | Thu 05 December 2024 | 106.70 (0.3%) | 107.01 | 105.36 - 107.25 | 0.0201 times | Tue 26 November 2024 | 106.38 (0%) | 105.76 | 104.88 - 106.68 | 0.1479 times | Tue 26 November 2024 | 106.38 (1.57%) | 105.29 | 104.88 - 108.15 | 0.4459 times | Fri 22 November 2024 | 104.74 (4.21%) | 100.54 | 98.25 - 105.02 | 0.7781 times | Fri 15 November 2024 | 100.51 (-0.1%) | 102.34 | 99.26 - 106.51 | 1.0639 times | Fri 08 November 2024 | 100.61 (14.89%) | 87.72 | 87.16 - 102.11 | 1.5385 times | Fri 01 November 2024 | 87.57 (2.34%) | 85.90 | 85.52 - 89.88 | 1.1181 times | Fri 25 October 2024 | 85.57 (-1.46%) | 86.71 | 85.00 - 96.01 | 1.769 times | Fri 18 October 2024 | 86.84 (1%) | 86.60 | 85.43 - 89.36 | 0.8135 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 88.21 and 101.86
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.47 (-9.32%) | 107.01 | 93.60 - 107.25 | 0.6739 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.8979 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.0049 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8935 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0062 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.1955 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0284 times | Fri 31 May 2024 | 61.65 (1.85%) | 60.88 | 58.44 - 63.90 | 1.0161 times | Tue 30 April 2024 | 60.53 (-3.66%) | 63.20 | 57.55 - 65.00 | 1.2016 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 1.0821 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.4806 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 100.99 |
| 20 day DMA | 102.23 |
| 35 day DMA | 99.67 |
| 50 day DMA | 95.74 |
| 100 day DMA | 88.49 |
| 150 day DMA | 80.32 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.64 | 98.96 |
| 12 day EMA | 99.61 | 100.18 | 101.12 |
| 20 day EMA | 100.01 | 100.38 | 100.95 |
| 35 day EMA | 97.8 | 97.88 | 98.05 |
| 50 day EMA | 94.77 | 94.7 | 94.69 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 98.17 | 99.81 |
| 12 day SMA | 100.99 | 101.82 | 102.76 |
| 20 day SMA | 102.23 | 102.41 | 102.68 |
| 35 day SMA | 99.67 | 99.4 | 99.13 |
| 50 day SMA | 95.74 | 95.48 | 95.25 |
| 100 day SMA | 88.49 | 88.35 | 88.22 |
| 150 day SMA | 80.32 | 80.09 | 79.86 |
| 200 day SMA | 75.67 | 75.5 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.