Login or Join
HomepageEnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 1.12 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Enzo Biochem
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.16 | 0.6128 times | Thu 31 October 2024 | 1.15 (0%) | 1.14 | 1.12 - 1.18 | 0.8938 times | Wed 30 October 2024 | 1.15 (1.77%) | 1.16 | 1.14 - 1.19 | 4.4287 times | Tue 29 October 2024 | 1.13 (0.89%) | 1.14 | 1.12 - 1.14 | 0.3305 times | Mon 28 October 2024 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.15 | 0.5124 times | Fri 25 October 2024 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.17 | 0.2796 times | Thu 24 October 2024 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.475 times | Wed 23 October 2024 | 1.14 (-1.72%) | 1.18 | 1.13 - 1.18 | 0.5807 times | Tue 22 October 2024 | 1.16 (1.75%) | 1.14 | 1.14 - 1.18 | 1.3393 times | Mon 21 October 2024 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.16 | 0.5472 times | Fri 18 October 2024 | 1.15 (1.77%) | 1.15 | 1.12 - 1.15 | 1.049 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 1.1 and 1.17
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Enzo Biochem
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.19 | 1.8181 times | Fri 25 October 2024 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.18 | 0.8642 times | Fri 18 October 2024 | 1.15 (0.88%) | 1.13 | 1.11 - 1.15 | 0.8387 times | Fri 11 October 2024 | 1.14 (0%) | 1.13 | 1.11 - 1.17 | 0.8667 times | Fri 04 October 2024 | 1.14 (0.88%) | 1.13 | 1.09 - 1.16 | 1.2177 times | Fri 27 September 2024 | 1.13 (-4.24%) | 1.19 | 1.09 - 1.19 | 2.2527 times | Fri 20 September 2024 | 1.18 (6.31%) | 1.10 | 1.10 - 1.18 | 0.7809 times | Fri 13 September 2024 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.14 | 0.8046 times | Fri 06 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.14 | 0.5149 times | Fri 30 August 2024 | 1.14 (0%) | 1.15 | 1.13 - 1.15 | 0.0413 times | Fri 30 August 2024 | 1.14 (0%) | 1.12 | 1.12 - 1.16 | 0.6566 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 1.12 and 1.15
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Enzo Biochem
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.16 | 0.0238 times | Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.7452 times | Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.6722 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.8517 times | Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 1.1647 times | Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.4343 times | Fri 31 May 2024 | 1.19 (14.42%) | 1.03 | 0.99 - 1.28 | 1.5398 times | Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 1.2089 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.882 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 1.4774 times | Wed 31 January 2024 | 1.26 (-9.35%) | 1.38 | 1.25 - 1.50 | 0.6535 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.