Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 107.71 and 111.17
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 110.29 |
| Daily Target 4 | 112.04 |
| Daily Target 5 | 113.75 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 110.33 (-2.3%) | 112.00 | 108.54 - 112.00 | 2.1 times |
| Tue 29 April 2025 | 112.93 (-1.06%) | 113.19 | 112.00 - 114.04 | 0.9065 times |
| Mon 28 April 2025 | 114.14 (0.95%) | 112.88 | 112.70 - 114.55 | 0.7445 times |
| Fri 25 April 2025 | 113.07 (-0.34%) | 112.29 | 111.80 - 113.53 | 0.815 times |
| Thu 24 April 2025 | 113.46 (1.92%) | 112.83 | 111.64 - 113.79 | 0.8097 times |
| Tue 22 April 2025 | 111.32 (2.03%) | 110.85 | 110.21 - 112.46 | 1.1498 times |
| Mon 21 April 2025 | 109.11 (-1.26%) | 108.58 | 107.41 - 109.32 | 1.171 times |
| Thu 17 April 2025 | 110.50 (2.09%) | 109.68 | 108.81 - 112.68 | 2.3037 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 106.43 and 112.44
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 111.14 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 110.33 (-2.42%) | 112.88 | 108.54 - 114.55 | 0.9263 times |
| Fri 25 April 2025 | 113.07 (2.33%) | 108.58 | 107.41 - 113.79 | 0.9744 times |
| Thu 17 April 2025 | 110.50 (2.09%) | 107.15 | 106.63 - 112.68 | 0.5689 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (-0.28%) | 111.16 | 106.12 - 111.50 | 1.1072 times |
| Fri 11 April 2025 | 108.54 (-1.82%) | 107.28 | 102.52 - 115.68 | 3.5739 times |
| Fri 04 April 2025 | 110.55 (-12.67%) | 126.61 | 109.20 - 130.41 | 2.049 times |
| Fri 28 March 2025 | 126.59 (1.13%) | 125.25 | 124.96 - 130.52 | 0.8003 times |
| Fri 21 March 2025 | 125.17 (1.01%) | 123.80 | 122.00 - 125.51 | 2.3149 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 92.48 and 120.37
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 114.42 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.3863 times |
| Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.223 times |
| Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.778 times |
| Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 1.0235 times |
| Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.8201 times |
| Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.8662 times |
| Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.8353 times |
| Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.2063 times |
| Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 0.9904 times |
| Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.871 times |
| Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.8656 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 110.65 |
| 20 day DMA | 109.62 |
| 35 day DMA | 116 |
| 50 day DMA | 119.35 |
| 100 day DMA | 123.79 |
| 150 day DMA | 125.46 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 112.66 | 112.52 |
| 12 day EMA | 111.57 | 111.79 | 111.58 |
| 20 day EMA | 112.53 | 112.76 | 112.74 |
| 35 day EMA | 115.37 | 115.67 | 115.83 |
| 50 day EMA | 119.61 | 119.99 | 120.28 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 112.98 | 112.22 |
| 12 day SMA | 110.65 | 110.48 | 110.02 |
| 20 day SMA | 109.62 | 109.63 | 109.98 |
| 35 day SMA | 116 | 116.4 | 116.73 |
| 50 day SMA | 119.35 | 119.84 | 120.2 |
| 100 day SMA | 123.79 | 124 | 124.18 |
| 150 day SMA | 125.46 | 125.57 | 125.66 |
| 200 day SMA | 125.48 | 125.59 | 125.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.