Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 130.73 and 135.52
| Daily Target 1 | 127.31 |
| Daily Target 2 | 129.36 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 136.89 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.41 (2.3%) | 131.28 | 130.05 - 134.84 | 1.5929 times | Wed 08 January 2025 | 128.46 (0%) | 127.74 | 126.91 - 128.89 | 0.9959 times | Wed 08 January 2025 | 128.46 (0.71%) | 127.74 | 126.91 - 128.89 | 0.9959 times | Tue 07 January 2025 | 127.56 (0.93%) | 126.98 | 126.43 - 128.60 | 0.9026 times | Mon 06 January 2025 | 126.39 (-0.14%) | 127.00 | 126.09 - 128.51 | 0.8738 times | Fri 03 January 2025 | 126.57 (1.49%) | 125.62 | 125.22 - 126.94 | 0.9802 times | Thu 02 January 2025 | 124.71 (1.74%) | 124.00 | 123.55 - 125.61 | 0.9504 times | Tue 31 December 2024 | 122.58 (1.66%) | 120.89 | 120.55 - 122.82 | 1.0719 times | Mon 30 December 2024 | 120.58 (0.15%) | 120.71 | 119.48 - 121.32 | 0.9729 times | Fri 27 December 2024 | 120.40 (-0.01%) | 120.10 | 119.84 - 121.72 | 0.6633 times | Thu 26 December 2024 | 120.41 (-0.35%) | 120.90 | 120.19 - 120.98 | 0.5915 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 129.16 and 137.09
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 131.05333333333 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.41 (2.3%) | 127.74 | 126.91 - 134.84 | 0.777 times | Wed 08 January 2025 | 128.46 (1.49%) | 127.00 | 126.09 - 128.89 | 0.8321 times | Fri 03 January 2025 | 126.57 (5.12%) | 120.71 | 119.48 - 126.94 | 1.1932 times | Fri 27 December 2024 | 120.40 (1.14%) | 118.66 | 118.09 - 121.72 | 0.7566 times | Fri 20 December 2024 | 119.04 (-6.1%) | 126.20 | 117.51 - 126.88 | 2.3403 times | Fri 13 December 2024 | 126.77 (-3.73%) | 129.29 | 125.32 - 129.55 | 1.5814 times | Thu 05 December 2024 | 131.68 (-0.65%) | 132.38 | 129.88 - 132.61 | 0.0572 times | Tue 26 November 2024 | 132.54 (0%) | 132.29 | 131.11 - 133.08 | 0.3064 times | Tue 26 November 2024 | 132.54 (-2.79%) | 136.39 | 131.11 - 137.20 | 0.8391 times | Fri 22 November 2024 | 136.35 (1.33%) | 136.32 | 134.66 - 137.72 | 1.3168 times | Fri 15 November 2024 | 134.56 (0.33%) | 133.48 | 132.06 - 136.85 | 1.3854 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.48 and 138.77
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.41 (7.2%) | 124.00 | 123.55 - 134.84 | 0.3784 times | Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.9249 times | Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.9769 times | Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.942 times | Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.3605 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 1.1169 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.9823 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.9762 times | Fri 31 May 2024 | 124.55 (-5.74%) | 131.04 | 121.18 - 132.44 | 1.2463 times | Tue 30 April 2024 | 132.13 (3.36%) | 128.81 | 127.44 - 139.67 | 1.0956 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.3469 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 124.86 |
| 20 day DMA | 123.81 |
| 35 day DMA | 127.5 |
| 50 day DMA | 127.2 |
| 100 day DMA | 126.63 |
| 150 day DMA | 126.16 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 127.2 | 126.57 |
| 12 day EMA | 126.38 | 125.46 | 124.92 |
| 20 day EMA | 125.86 | 125.28 | 124.94 |
| 35 day EMA | 125.94 | 125.62 | 125.45 |
| 50 day EMA | 127.19 | 127.02 | 126.96 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 127.49 | 126.74 |
| 12 day SMA | 124.86 | 123.9 | 123.12 |
| 20 day SMA | 123.81 | 123.62 | 123.53 |
| 35 day SMA | 127.5 | 127.61 | 127.78 |
| 50 day SMA | 127.2 | 127.06 | 126.99 |
| 100 day SMA | 126.63 | 126.59 | 126.57 |
| 150 day SMA | 126.16 | 126.09 | 126.04 |
| 200 day SMA | 127.15 | 127.12 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.