Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.86 and 20.11
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.98 (1.47%) | 19.79 | 19.73 - 19.98 | 0.9283 times |
| Mon 12 May 2025 | 19.69 (1.92%) | 19.64 | 19.60 - 19.91 | 1.1324 times |
| Fri 09 May 2025 | 19.32 (-0.16%) | 19.37 | 19.22 - 19.43 | 0.7258 times |
| Thu 08 May 2025 | 19.35 (1.1%) | 19.32 | 19.21 - 19.48 | 0.9559 times |
| Wed 07 May 2025 | 19.14 (0.53%) | 19.08 | 18.91 - 19.49 | 1.0173 times |
| Tue 06 May 2025 | 19.04 (-0.83%) | 19.05 | 18.97 - 19.20 | 0.7286 times |
| Mon 05 May 2025 | 19.20 (-0.21%) | 19.15 | 19.00 - 19.24 | 1.063 times |
| Fri 02 May 2025 | 19.24 (1.16%) | 19.16 | 19.07 - 19.40 | 0.8986 times |
| Thu 01 May 2025 | 19.02 (1.22%) | 19.17 | 18.90 - 19.17 | 1.1138 times |
| Wed 30 April 2025 | 18.79 (0.11%) | 18.68 | 18.41 - 18.82 | 1.4364 times |
| Tue 29 April 2025 | 18.77 (0.54%) | 18.66 | 18.56 - 18.86 | 1.2424 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.79 and 20.17
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.98 (3.42%) | 19.64 | 19.60 - 19.98 | 0.4721 times |
| Fri 09 May 2025 | 19.32 (0.42%) | 19.15 | 18.91 - 19.49 | 1.0287 times |
| Fri 02 May 2025 | 19.24 (3.39%) | 18.75 | 18.35 - 19.40 | 1.4022 times |
| Fri 25 April 2025 | 18.61 (6.95%) | 17.32 | 16.80 - 18.61 | 0.6497 times |
| Thu 17 April 2025 | 17.40 (0.17%) | 17.65 | 17.24 - 17.74 | 0.2046 times |
| Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times |
| Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times |
| Wed 16 April 2025 | 17.37 (-3.02%) | 18.38 | 17.24 - 18.38 | 0.8764 times |
| Fri 11 April 2025 | 17.91 (6.35%) | 15.83 | 15.50 - 18.59 | 3.1273 times |
| Fri 04 April 2025 | 16.84 (-10.04%) | 18.61 | 16.80 - 18.99 | 2.2391 times |
| Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.9223 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.44 and 20.52
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.98 (6.33%) | 19.17 | 18.90 - 19.98 | 0.3348 times |
| Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.2848 times |
| Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1052 times |
| Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8661 times |
| Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0963 times |
| Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.785 times |
| Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9436 times |
| Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.12 times |
| Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.1004 times |
| Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3637 times |
| Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0884 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.37 | 19.21 |
| 12 day EMA | 19.16 | 19.01 | 18.89 |
| 20 day EMA | 18.89 | 18.77 | 18.67 |
| 35 day EMA | 18.83 | 18.76 | 18.7 |
| 50 day EMA | 18.8 | 18.75 | 18.71 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.31 | 19.21 |
| 12 day SMA | 19.18 | 19.07 | 18.96 |
| 20 day SMA | 18.56 | 18.43 | 18.33 |
| 35 day SMA | 18.31 | 18.29 | 18.28 |
| 50 day SMA | 18.58 | 18.58 | 18.59 |
| 100 day SMA | 19.7 | 19.71 | 19.73 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.