Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.97 and 20.2
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.15 (0.15%) | 20.23 | 20.01 - 20.24 | 0.596 times | Wed 09 October 2024 | 20.12 (0.45%) | 20.12 | 19.96 - 20.16 | 1.1419 times | Tue 08 October 2024 | 20.03 (1.78%) | 19.83 | 19.72 - 20.07 | 0.6646 times | Mon 07 October 2024 | 19.68 (-1.16%) | 19.85 | 19.65 - 19.90 | 0.9844 times | Fri 04 October 2024 | 19.91 (1.48%) | 19.68 | 19.68 - 19.93 | 0.7341 times | Thu 03 October 2024 | 19.62 (-1.85%) | 19.80 | 19.62 - 19.90 | 1.1298 times | Wed 02 October 2024 | 19.99 (-0.4%) | 20.02 | 19.65 - 20.02 | 1.0022 times | Tue 01 October 2024 | 20.07 (-0.79%) | 20.15 | 19.56 - 20.16 | 1.0216 times | Mon 30 September 2024 | 20.23 (1.25%) | 19.98 | 19.73 - 20.23 | 1.9599 times | Fri 27 September 2024 | 19.98 (0.55%) | 19.88 | 19.72 - 20.02 | 0.7656 times | Thu 26 September 2024 | 19.87 (0.61%) | 19.82 | 19.68 - 19.94 | 0.6234 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.9 and 20.49
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.15 (1.21%) | 19.85 | 19.65 - 20.24 | 0.9604 times | Fri 04 October 2024 | 19.91 (-0.35%) | 19.98 | 19.56 - 20.23 | 1.6582 times | Fri 27 September 2024 | 19.98 (1.32%) | 19.73 | 19.65 - 20.02 | 0.8455 times | Fri 20 September 2024 | 19.72 (0.56%) | 19.61 | 19.53 - 20.00 | 1.0667 times | Fri 13 September 2024 | 19.61 (3.76%) | 18.92 | 18.92 - 19.65 | 1.0199 times | Fri 06 September 2024 | 18.90 (-1.92%) | 19.20 | 18.82 - 19.23 | 0.7125 times | Fri 30 August 2024 | 19.27 (0%) | 19.46 | 19.19 - 19.62 | 0.5676 times | Fri 30 August 2024 | 19.27 (-0.26%) | 19.42 | 19.19 - 19.62 | 1.3437 times | Fri 23 August 2024 | 19.32 (0.68%) | 19.13 | 19.02 - 19.50 | 0.8544 times | Fri 16 August 2024 | 19.19 (1.8%) | 18.98 | 18.67 - 19.22 | 0.9711 times | Fri 09 August 2024 | 18.85 (0.69%) | 17.94 | 17.61 - 18.87 | 1.0088 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.81 and 20.49
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.15 (-0.4%) | 20.15 | 19.56 - 20.24 | 0.5306 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0804 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3389 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0686 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.817 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0875 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.9039 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.2275 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 0.9657 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 0.98 times | Fri 29 December 2023 | 16.58 (3.82%) | 15.89 | 15.78 - 16.61 | 0.8543 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.96 | 19.88 |
| 12 day EMA | 19.93 | 19.89 | 19.85 |
| 20 day EMA | 19.82 | 19.79 | 19.75 |
| 35 day EMA | 19.64 | 19.61 | 19.58 |
| 50 day EMA | 19.4 | 19.37 | 19.34 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.87 | 19.85 |
| 12 day SMA | 19.95 | 19.93 | 19.9 |
| 20 day SMA | 19.87 | 19.84 | 19.8 |
| 35 day SMA | 19.6 | 19.57 | 19.55 |
| 50 day SMA | 19.37 | 19.34 | 19.33 |
| 100 day SMA | 19.24 | 19.22 | 19.21 |
| 150 day SMA | 18.9 | 18.88 | 18.87 |
| 200 day SMA | 18.51 | 18.49 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.