Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 21.29 and 21.53
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.47 (-0.19%) | 21.50 | 21.35 - 21.59 | 0.7951 times | Thu 21 November 2024 | 21.51 (-0.46%) | 21.53 | 21.31 - 21.57 | 0.8901 times | Wed 20 November 2024 | 21.61 (1.65%) | 21.35 | 21.21 - 21.65 | 0.9014 times | Tue 19 November 2024 | 21.26 (0.43%) | 21.04 | 21.04 - 21.35 | 1.0688 times | Mon 18 November 2024 | 21.17 (3.02%) | 20.55 | 20.55 - 21.28 | 1.3866 times | Fri 15 November 2024 | 20.55 (1.13%) | 20.36 | 20.25 - 20.60 | 1.5754 times | Thu 14 November 2024 | 20.32 (-1.65%) | 20.60 | 20.31 - 20.74 | 0.8075 times | Wed 13 November 2024 | 20.66 (0.88%) | 20.56 | 20.56 - 20.74 | 0.7792 times | Tue 12 November 2024 | 20.48 (-0.78%) | 20.52 | 20.43 - 20.72 | 0.829 times | Mon 11 November 2024 | 20.64 (-0.39%) | 20.76 | 20.54 - 20.77 | 0.967 times | Fri 08 November 2024 | 20.72 (1.02%) | 20.59 | 20.59 - 20.85 | 0.786 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 21.01 and 22.11
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.47 (4.48%) | 20.55 | 20.55 - 21.65 | 1.041 times | Fri 15 November 2024 | 20.55 (-0.82%) | 20.76 | 20.25 - 20.77 | 1.0237 times | Fri 08 November 2024 | 20.72 (2.52%) | 20.19 | 20.01 - 20.85 | 0.8308 times | Fri 01 November 2024 | 20.21 (0.3%) | 20.27 | 20.13 - 20.63 | 0.9034 times | Fri 25 October 2024 | 20.15 (-0.74%) | 20.28 | 20.04 - 20.50 | 0.6746 times | Fri 18 October 2024 | 20.30 (0.54%) | 20.32 | 20.03 - 20.44 | 0.7537 times | Fri 11 October 2024 | 20.19 (1.41%) | 19.85 | 19.65 - 20.24 | 1.1323 times | Fri 04 October 2024 | 19.91 (-0.35%) | 19.98 | 19.56 - 20.23 | 1.6908 times | Fri 27 September 2024 | 19.98 (1.32%) | 19.73 | 19.65 - 20.02 | 0.8621 times | Fri 20 September 2024 | 19.72 (0.56%) | 19.61 | 19.53 - 20.00 | 1.0877 times | Fri 13 September 2024 | 19.61 (3.76%) | 18.92 | 18.92 - 19.65 | 1.0399 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.74 and 22.38
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.47 (6.39%) | 20.25 | 20.01 - 21.65 | 0.7595 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0597 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0411 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2902 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0297 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7873 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.048 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.8711 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.1829 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 0.9306 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 0.9444 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.26 | 21.14 |
| 12 day EMA | 21 | 20.91 | 20.8 |
| 20 day EMA | 20.77 | 20.7 | 20.61 |
| 35 day EMA | 20.5 | 20.44 | 20.38 |
| 50 day EMA | 20.3 | 20.25 | 20.2 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.22 | 20.98 |
| 12 day SMA | 20.91 | 20.81 | 20.69 |
| 20 day SMA | 20.63 | 20.56 | 20.49 |
| 35 day SMA | 20.43 | 20.39 | 20.33 |
| 50 day SMA | 20.26 | 20.22 | 20.18 |
| 100 day SMA | 19.71 | 19.69 | 19.67 |
| 150 day SMA | 19.37 | 19.35 | 19.32 |
| 200 day SMA | 19.06 | 19.04 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.