Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 12.4 and 12.88
| Daily Target 1 | 12 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.96 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.63 (1.94%) | 12.36 | 12.17 - 12.65 | 0.4687 times | Tue 19 November 2024 | 12.39 (3.34%) | 12.04 | 11.88 - 12.65 | 0.6729 times | Mon 18 November 2024 | 11.99 (-0.99%) | 12.12 | 11.95 - 12.67 | 0.7375 times | Fri 15 November 2024 | 12.11 (1.94%) | 11.97 | 11.37 - 12.13 | 1.2735 times | Thu 14 November 2024 | 11.88 (-3.02%) | 12.30 | 11.86 - 12.46 | 0.6313 times | Wed 13 November 2024 | 12.25 (-1.53%) | 12.46 | 12.20 - 12.70 | 0.7589 times | Tue 12 November 2024 | 12.44 (-5.18%) | 13.00 | 12.41 - 13.05 | 1.028 times | Mon 11 November 2024 | 13.12 (-4.09%) | 13.74 | 12.97 - 13.88 | 0.7971 times | Fri 08 November 2024 | 13.68 (-4.27%) | 14.28 | 13.35 - 14.35 | 1.3918 times | Thu 07 November 2024 | 14.29 (-14.99%) | 15.26 | 14.26 - 15.59 | 2.2403 times | Wed 06 November 2024 | 16.81 (1.94%) | 17.01 | 16.47 - 17.44 | 1.1451 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 12.26 and 13.05
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.63 (4.29%) | 12.12 | 11.88 - 12.67 | 0.5605 times | Fri 15 November 2024 | 12.11 (-11.48%) | 13.74 | 11.37 - 13.88 | 1.3391 times | Fri 08 November 2024 | 13.68 (-18.33%) | 16.65 | 13.35 - 17.44 | 1.6255 times | Fri 01 November 2024 | 16.75 (1.76%) | 16.61 | 15.95 - 16.98 | 0.5773 times | Fri 25 October 2024 | 16.46 (-0.96%) | 16.65 | 15.51 - 16.69 | 0.8301 times | Fri 18 October 2024 | 16.62 (-1.66%) | 16.92 | 16.37 - 17.82 | 1.0433 times | Fri 11 October 2024 | 16.90 (3.43%) | 16.24 | 15.99 - 17.18 | 0.9061 times | Fri 04 October 2024 | 16.34 (2.45%) | 15.75 | 15.75 - 17.59 | 0.9121 times | Fri 27 September 2024 | 15.95 (-3.63%) | 16.57 | 15.31 - 16.73 | 0.9978 times | Fri 20 September 2024 | 16.55 (-5.37%) | 17.58 | 16.09 - 17.70 | 1.208 times | Fri 13 September 2024 | 17.49 (18.9%) | 14.55 | 14.52 - 17.59 | 1.4137 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 8.97 and 15.04
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.63 (-22.61%) | 16.41 | 11.37 - 17.44 | 0.9374 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 1.0247 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0791 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.1253 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6615 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 1.0431 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.1012 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8636 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2457 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.9183 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.2793 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 13.34 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.38 | 12.38 |
| 12 day EMA | 13.24 | 13.35 | 13.53 |
| 20 day EMA | 14 | 14.14 | 14.32 |
| 35 day EMA | 14.73 | 14.85 | 15 |
| 50 day EMA | 15.34 | 15.45 | 15.58 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.12 | 12.13 |
| 12 day SMA | 13.34 | 13.66 | 14.02 |
| 20 day SMA | 14.58 | 14.73 | 14.91 |
| 35 day SMA | 15.45 | 15.58 | 15.71 |
| 50 day SMA | 15.75 | 15.8 | 15.86 |
| 100 day SMA | 14.64 | 14.62 | 14.6 |
| 150 day SMA | 13.78 | 13.77 | 13.77 |
| 200 day SMA | 13.72 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.