EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.09 and 17.18

Daily Target 117.02
Daily Target 217.07
Daily Target 317.106666666667
Daily Target 417.16
Daily Target 517.2

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 25 February 2025 17.13 (0.47%) 17.12 17.05 - 17.14 0.3714 times
Mon 24 February 2025 17.05 (-0.18%) 17.08 17.05 - 17.14 0.4311 times
Fri 21 February 2025 17.08 (0.41%) 17.14 17.03 - 17.14 0.7163 times
Thu 20 February 2025 17.01 (-0.23%) 17.08 16.99 - 17.15 1.2447 times
Wed 19 February 2025 17.05 (1.01%) 16.98 16.90 - 17.07 1.541 times
Tue 18 February 2025 16.88 (0.36%) 16.81 16.79 - 16.92 1.0679 times
Fri 14 February 2025 16.82 (0.42%) 16.81 16.80 - 16.89 1.3177 times
Thu 13 February 2025 16.75 (0.6%) 16.70 16.66 - 16.77 1.1961 times
Wed 12 February 2025 16.65 (-1.48%) 16.63 16.63 - 16.75 1.2447 times
Tue 11 February 2025 16.90 (0.12%) 16.91 16.84 - 16.99 0.8689 times
Mon 10 February 2025 16.88 (-0.35%) 17.00 16.88 - 17.08 0.9573 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.09 and 17.18

Weekly Target 117.02
Weekly Target 217.07
Weekly Target 317.106666666667
Weekly Target 417.16
Weekly Target 517.2

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 25 February 2025 17.13 (0.29%) 17.08 17.05 - 17.14 0.1987 times
Fri 21 February 2025 17.08 (1.55%) 16.81 16.79 - 17.15 1.1312 times
Fri 14 February 2025 16.82 (-0.71%) 17.00 16.63 - 17.08 1.3824 times
Fri 07 February 2025 16.94 (1.93%) 16.62 16.55 - 17.03 1.5159 times
Fri 31 January 2025 16.62 (-0.89%) 16.83 16.53 - 16.83 2.2388 times
Fri 24 January 2025 16.77 (0.12%) 16.80 16.65 - 16.93 1.0956 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.1264 times
Fri 17 January 2025 16.75 (1.33%) 16.57 16.43 - 16.81 1.1235 times
Fri 10 January 2025 16.53 (-0.78%) 16.71 16.52 - 16.71 0.429 times
Wed 08 January 2025 16.66 (-0.3%) 16.78 16.59 - 16.78 0.7585 times
Fri 03 January 2025 16.71 (1.46%) 16.50 16.36 - 16.76 1.9378 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.84 and 17.44

Monthly Target 116.34
Monthly Target 216.74
Monthly Target 316.943333333333
Monthly Target 417.34
Monthly Target 517.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 25 February 2025 17.13 (3.07%) 16.62 16.55 - 17.15 0.8683 times
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.2464 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.4303 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.1826 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 1.0077 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.7649 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 0.9487 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.8895 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7468 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 0.9147 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6191 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.93
20 day DMA 16.86
35 day DMA 16.78
50 day DMA 16.77
100 day DMA 17.16
150 day DMA 17.25
200 day DMA 17.11

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0116.99
12 day EMA16.9516.9216.9
20 day EMA16.916.8816.86
35 day EMA16.8616.8416.83
50 day EMA16.8616.8516.84

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0116.97
12 day SMA16.9316.9216.91
20 day SMA16.8616.8416.83
35 day SMA16.7816.7716.76
50 day SMA16.7716.7816.79
100 day SMA17.1617.1717.17
150 day SMA17.2517.2517.25
200 day SMA17.1117.1117.1
Back to top | Use Dark Theme