Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 239.38 and 243.15
| Daily Target 1 | 238.74 |
| Daily Target 2 | 240.02 |
| Daily Target 3 | 242.51 |
| Daily Target 4 | 243.79 |
| Daily Target 5 | 246.28 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 241.30 (-2.96%) | 245.00 | 241.23 - 245.00 | 0.0799 times | Tue 26 November 2024 | 248.67 (0%) | 248.16 | 242.84 - 248.85 | 1.0515 times | Tue 26 November 2024 | 248.67 (-0.2%) | 248.16 | 242.84 - 248.85 | 1.0515 times | Mon 25 November 2024 | 249.16 (1.59%) | 249.10 | 246.73 - 250.67 | 1.3169 times | Fri 22 November 2024 | 245.27 (0.02%) | 244.37 | 242.94 - 247.12 | 0.7629 times | Thu 21 November 2024 | 245.22 (4.57%) | 235.42 | 234.95 - 245.72 | 1.3399 times | Wed 20 November 2024 | 234.50 (3.03%) | 228.48 | 226.28 - 235.26 | 0.9496 times | Tue 19 November 2024 | 227.60 (-2.49%) | 230.03 | 226.56 - 230.45 | 0.9039 times | Mon 18 November 2024 | 233.40 (-0.8%) | 234.31 | 230.82 - 235.53 | 1.0073 times | Fri 15 November 2024 | 235.29 (-3.91%) | 242.86 | 233.16 - 243.27 | 1.5366 times | Thu 14 November 2024 | 244.86 (-1.54%) | 248.50 | 242.75 - 249.27 | 1.2353 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 239.38 and 243.15
| Weekly Target 1 | 238.74 |
| Weekly Target 2 | 240.02 |
| Weekly Target 3 | 242.51 |
| Weekly Target 4 | 243.79 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 241.30 (-2.96%) | 245.00 | 241.23 - 245.00 | 0.0193 times | Tue 26 November 2024 | 248.67 (0%) | 248.16 | 242.84 - 248.85 | 0.2537 times | Tue 26 November 2024 | 248.67 (1.39%) | 249.10 | 242.84 - 250.67 | 0.5713 times | Fri 22 November 2024 | 245.27 (4.24%) | 234.31 | 226.28 - 247.12 | 1.1974 times | Fri 15 November 2024 | 235.29 (0.79%) | 237.28 | 233.16 - 249.50 | 1.6348 times | Fri 08 November 2024 | 233.45 (23.37%) | 189.02 | 187.64 - 240.00 | 2.06 times | Fri 01 November 2024 | 189.22 (-1.2%) | 193.55 | 187.67 - 195.76 | 1.3248 times | Fri 25 October 2024 | 191.52 (-4.99%) | 200.63 | 190.59 - 202.12 | 0.6195 times | Fri 18 October 2024 | 201.58 (3.36%) | 195.85 | 194.65 - 204.55 | 1.3284 times | Fri 11 October 2024 | 195.03 (-1.67%) | 197.41 | 191.52 - 197.60 | 0.9908 times | Fri 04 October 2024 | 198.35 (-0.56%) | 198.32 | 192.61 - 200.54 | 0.8688 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 239.38 and 243.15
| Monthly Target 1 | 238.74 |
| Monthly Target 2 | 240.02 |
| Monthly Target 3 | 242.51 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 246.28 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 241.30 (-2.96%) | 245.00 | 241.23 - 245.00 | 0.0036 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.1123 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8834 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2151 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9493 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.9538 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.3803 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.8592 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.783 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.86 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 0.9461 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 246.61 |
| 12 day DMA | 241.89 |
| 20 day DMA | 231.57 |
| 35 day DMA | 215.97 |
| 50 day DMA | 210.23 |
| 100 day DMA | 206.69 |
| 150 day DMA | 200.58 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 246.24 | 245.03 |
| 12 day EMA | 239.72 | 239.43 | 237.75 |
| 20 day EMA | 232.7 | 231.79 | 230.01 |
| 35 day EMA | 223.51 | 222.46 | 220.92 |
| 50 day EMA | 213.05 | 211.9 | 210.4 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.61 | 247.4 | 244.56 |
| 12 day SMA | 241.89 | 242.26 | 241.81 |
| 20 day SMA | 231.57 | 228.94 | 225.96 |
| 35 day SMA | 215.97 | 214.58 | 213.03 |
| 50 day SMA | 210.23 | 209.37 | 208.35 |
| 100 day SMA | 206.69 | 206.17 | 205.5 |
| 150 day SMA | 200.58 | 200.54 | 200.45 |
| 200 day SMA | 219.79 | 220.07 | 220.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.