Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 33.88 and 34.54
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.65 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.20 (1.36%) | 33.78 | 33.56 - 34.22 | 0.2834 times | Mon 23 December 2024 | 33.74 (-1.11%) | 34.00 | 33.43 - 34.34 | 0.7997 times | Fri 20 December 2024 | 34.12 (-0.84%) | 34.10 | 33.93 - 34.68 | 3.0859 times | Thu 19 December 2024 | 34.41 (0.7%) | 34.28 | 33.72 - 34.58 | 1.0007 times | Wed 18 December 2024 | 34.17 (-2.51%) | 35.10 | 34.05 - 35.31 | 1.0178 times | Tue 17 December 2024 | 35.05 (-1.1%) | 35.27 | 35.02 - 35.72 | 0.7668 times | Mon 16 December 2024 | 35.44 (0.2%) | 35.30 | 35.25 - 36.00 | 0.9187 times | Fri 13 December 2024 | 35.37 (-0.25%) | 35.38 | 35.07 - 35.52 | 0.5346 times | Thu 12 December 2024 | 35.46 (0.65%) | 35.31 | 35.24 - 35.86 | 0.691 times | Wed 11 December 2024 | 35.23 (-1.84%) | 35.99 | 35.21 - 36.10 | 0.9014 times | Tue 10 December 2024 | 35.89 (-3.26%) | 37.01 | 35.83 - 37.01 | 0.858 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 33.82 and 34.73
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.20 (0.23%) | 34.00 | 33.43 - 34.34 | 0.3361 times | Fri 20 December 2024 | 34.12 (-3.53%) | 35.30 | 33.72 - 36.00 | 2.1071 times | Fri 13 December 2024 | 35.37 (-4.33%) | 36.89 | 35.07 - 37.72 | 1.2578 times | Thu 05 December 2024 | 36.97 (0%) | 37.53 | 36.77 - 38.44 | 0.0467 times | Tue 26 November 2024 | 36.97 (0%) | 36.38 | 36.11 - 37.03 | 0.2613 times | Tue 26 November 2024 | 36.97 (2.78%) | 36.22 | 36.11 - 37.34 | 0.625 times | Fri 22 November 2024 | 35.97 (3.57%) | 34.56 | 34.18 - 36.04 | 1.1428 times | Fri 15 November 2024 | 34.73 (-3.95%) | 36.43 | 34.58 - 36.95 | 1.509 times | Fri 08 November 2024 | 36.16 (3.11%) | 35.07 | 34.61 - 37.48 | 1.5219 times | Fri 01 November 2024 | 35.07 (1.65%) | 34.78 | 34.78 - 36.40 | 1.1924 times | Fri 25 October 2024 | 34.50 (-3.52%) | 35.77 | 34.33 - 35.89 | 0.8769 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 31.31 and 36.32
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.20 (-7.49%) | 37.53 | 33.43 - 38.44 | 0.7008 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.988 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 1.0555 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.1505 times | Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.3041 times | Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 1.0608 times | Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.9484 times | Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 1.1502 times | Tue 30 April 2024 | 37.62 (-2.64%) | 38.56 | 35.26 - 38.56 | 0.7499 times | Thu 28 March 2024 | 38.64 (1.18%) | 38.19 | 36.63 - 39.09 | 0.8918 times | Thu 29 February 2024 | 38.19 (3.08%) | 37.10 | 36.58 - 40.32 | 1.0598 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.42 |
| 100 day DMA | 36.45 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.31 | 34.59 |
| 12 day EMA | 34.84 | 34.96 | 35.18 |
| 20 day EMA | 35.13 | 35.23 | 35.39 |
| 35 day EMA | 35.29 | 35.35 | 35.44 |
| 50 day EMA | 35.18 | 35.22 | 35.28 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.3 | 34.64 |
| 12 day SMA | 35.02 | 35.25 | 35.58 |
| 20 day SMA | 35.69 | 35.71 | 35.76 |
| 35 day SMA | 35.53 | 35.58 | 35.63 |
| 50 day SMA | 35.42 | 35.42 | 35.42 |
| 100 day SMA | 36.45 | 36.5 | 36.55 |
| 150 day SMA | 37.46 | 37.5 | 37.54 |
| 200 day SMA | 37.53 | 37.55 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.