Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 28.1 and 28.68
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.15 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.44 (-1.01%) | 28.80 | 28.34 - 28.92 | 1.1087 times |
| Mon 12 May 2025 | 28.73 (6.21%) | 27.35 | 27.18 - 28.82 | 0.8842 times |
| Fri 09 May 2025 | 27.05 (-0.55%) | 27.25 | 26.97 - 27.53 | 0.9556 times |
| Thu 08 May 2025 | 27.20 (0.7%) | 27.01 | 25.54 - 27.29 | 1.868 times |
| Wed 07 May 2025 | 27.01 (-10.03%) | 26.91 | 24.35 - 27.84 | 2.3612 times |
| Tue 06 May 2025 | 30.02 (-2.02%) | 30.32 | 29.80 - 30.53 | 0.765 times |
| Mon 05 May 2025 | 30.64 (0.23%) | 30.48 | 30.24 - 30.79 | 0.5809 times |
| Fri 02 May 2025 | 30.57 (1.19%) | 30.48 | 30.28 - 30.85 | 0.5135 times |
| Thu 01 May 2025 | 30.21 (-1.11%) | 30.26 | 29.97 - 30.62 | 0.4392 times |
| Wed 30 April 2025 | 30.55 (-1%) | 30.84 | 30.25 - 30.84 | 0.5238 times |
| Tue 29 April 2025 | 30.86 (-0.16%) | 30.73 | 30.55 - 31.01 | 0.4411 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.81 and 29.55
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.44 (5.14%) | 27.35 | 27.18 - 28.92 | 1.1232 times |
| Fri 09 May 2025 | 27.05 (-11.51%) | 30.48 | 24.35 - 30.79 | 3.6806 times |
| Fri 02 May 2025 | 30.57 (-0.81%) | 30.63 | 29.97 - 31.04 | 1.3188 times |
| Fri 25 April 2025 | 30.82 (2.6%) | 29.82 | 29.73 - 30.82 | 0.7219 times |
| Thu 17 April 2025 | 30.04 (2.81%) | 29.60 | 29.04 - 30.25 | 0.26 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
| Wed 16 April 2025 | 29.22 (-1.98%) | 30.00 | 29.04 - 30.33 | 0.7669 times |
| Fri 11 April 2025 | 29.81 (0.47%) | 28.86 | 27.08 - 29.88 | 2.1287 times |
| Fri 04 April 2025 | 29.67 (-3.2%) | 30.50 | 29.40 - 31.72 | 1.8194 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 23.15 and 29.65
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.44 (-6.91%) | 30.26 | 24.35 - 30.85 | 0.8128 times |
| Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.9278 times |
| Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 1.1637 times |
| Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4072 times |
| Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.0483 times |
| Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.742 times |
| Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8562 times |
| Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.9148 times |
| Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 0.9971 times |
| Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1302 times |
| Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9193 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.94 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.28 | 28.06 |
| 12 day EMA | 28.91 | 29 | 29.05 |
| 20 day EMA | 29.26 | 29.35 | 29.42 |
| 35 day EMA | 29.68 | 29.75 | 29.81 |
| 50 day EMA | 29.81 | 29.87 | 29.92 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 28 | 28.38 |
| 12 day SMA | 29.35 | 29.55 | 29.71 |
| 20 day SMA | 29.59 | 29.63 | 29.65 |
| 35 day SMA | 29.68 | 29.72 | 29.74 |
| 50 day SMA | 29.94 | 29.99 | 30.03 |
| 100 day SMA | 31.07 | 31.13 | 31.18 |
| 150 day SMA | 32.52 | 32.56 | 32.59 |
| 200 day SMA | 33.84 | 33.9 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.