Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.44 and 31.83
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.1 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (0.51%) | 31.82 | 31.48 - 31.87 | 0.7104 times | Tue 19 November 2024 | 31.63 (0.44%) | 31.49 | 31.39 - 31.64 | 0.7581 times | Mon 18 November 2024 | 31.49 (1.29%) | 31.21 | 31.19 - 31.54 | 1.0574 times | Fri 15 November 2024 | 31.09 (0.91%) | 30.87 | 30.78 - 31.33 | 1.3541 times | Thu 14 November 2024 | 30.81 (1.38%) | 30.62 | 30.40 - 30.98 | 1.2664 times | Wed 13 November 2024 | 30.39 (-0.13%) | 30.38 | 30.18 - 30.42 | 1.1919 times | Tue 12 November 2024 | 30.43 (-0.46%) | 30.55 | 30.33 - 30.67 | 0.6238 times | Mon 11 November 2024 | 30.57 (0.49%) | 30.46 | 30.42 - 30.68 | 1.1127 times | Fri 08 November 2024 | 30.42 (0.56%) | 30.32 | 30.13 - 30.46 | 0.7635 times | Thu 07 November 2024 | 30.25 (0.93%) | 30.00 | 29.97 - 30.40 | 1.1617 times | Wed 06 November 2024 | 29.97 (2.29%) | 29.71 | 29.42 - 30.12 | 1.7359 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.49 and 32.17
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (2.25%) | 31.21 | 31.19 - 31.87 | 0.5914 times | Fri 15 November 2024 | 31.09 (2.2%) | 30.46 | 30.18 - 31.33 | 1.2992 times | Fri 08 November 2024 | 30.42 (5.55%) | 28.85 | 28.83 - 30.46 | 1.3497 times | Fri 01 November 2024 | 28.82 (-0.79%) | 29.07 | 28.63 - 29.43 | 1.3665 times | Fri 25 October 2024 | 29.05 (-0.45%) | 29.20 | 28.80 - 29.26 | 1.001 times | Fri 18 October 2024 | 29.18 (-0.92%) | 29.47 | 28.89 - 29.59 | 0.9762 times | Fri 11 October 2024 | 29.45 (-0.84%) | 29.77 | 29.10 - 29.92 | 0.8225 times | Fri 04 October 2024 | 29.70 (1.78%) | 29.24 | 28.95 - 29.87 | 0.8163 times | Fri 27 September 2024 | 29.18 (-0.48%) | 29.36 | 28.78 - 29.65 | 0.8309 times | Fri 20 September 2024 | 29.32 (-1.01%) | 29.70 | 29.18 - 29.81 | 0.9465 times | Fri 13 September 2024 | 29.62 (2.6%) | 28.90 | 28.67 - 29.71 | 0.8612 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 30.25 and 33.41
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (10.92%) | 28.80 | 28.71 - 31.87 | 0.7081 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9279 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.702 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3361 times | Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.1294 times | Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.6789 times | Fri 31 May 2024 | 28.50 (1.5%) | 28.11 | 27.66 - 29.06 | 0.9951 times | Tue 30 April 2024 | 28.08 (-3.77%) | 29.19 | 27.84 - 29.99 | 1.3297 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 1.012 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.1807 times | Wed 31 January 2024 | 26.76 (1.56%) | 26.41 | 26.35 - 27.52 | 1.3587 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.17 | 30.94 |
| 12 day EMA | 30.78 | 30.6 | 30.41 |
| 20 day EMA | 30.36 | 30.21 | 30.06 |
| 35 day EMA | 29.99 | 29.88 | 29.78 |
| 50 day EMA | 29.73 | 29.65 | 29.57 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.08 | 30.84 |
| 12 day SMA | 30.68 | 30.46 | 30.22 |
| 20 day SMA | 30.02 | 29.88 | 29.74 |
| 35 day SMA | 29.7 | 29.63 | 29.56 |
| 50 day SMA | 29.6 | 29.55 | 29.49 |
| 100 day SMA | 29.39 | 29.36 | 29.34 |
| 150 day SMA | 29.1 | 29.08 | 29.07 |
| 200 day SMA | 28.93 | 28.9 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.