Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 51.42 and 52.83
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.516666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.93 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.36 (-1.54%) | 53.30 | 51.89 - 53.30 | 1.1544 times |
| Mon 12 May 2025 | 53.18 (0.51%) | 53.29 | 52.50 - 53.67 | 1.1577 times |
| Fri 09 May 2025 | 52.91 (2.4%) | 51.61 | 51.49 - 53.34 | 0.971 times |
| Thu 08 May 2025 | 51.67 (2.6%) | 51.03 | 50.67 - 52.34 | 1.4341 times |
| Wed 07 May 2025 | 50.36 (0.34%) | 50.20 | 50.15 - 50.76 | 1.3469 times |
| Tue 06 May 2025 | 50.19 (0.44%) | 49.65 | 49.35 - 50.42 | 1.0162 times |
| Mon 05 May 2025 | 49.97 (0.08%) | 49.92 | 49.54 - 50.25 | 0.6759 times |
| Fri 02 May 2025 | 49.93 (0.58%) | 50.29 | 49.69 - 50.43 | 0.6561 times |
| Thu 01 May 2025 | 49.64 (0.3%) | 49.45 | 49.06 - 50.08 | 0.7559 times |
| Wed 30 April 2025 | 49.49 (-0.14%) | 49.15 | 48.50 - 49.68 | 0.8319 times |
| Tue 29 April 2025 | 49.56 (0%) | 49.34 | 49.14 - 49.90 | 0.6911 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 51.24 and 53.02
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.36 (-1.04%) | 53.29 | 51.89 - 53.67 | 0.6076 times |
| Fri 09 May 2025 | 52.91 (5.97%) | 49.92 | 49.35 - 53.34 | 1.4307 times |
| Fri 02 May 2025 | 49.93 (1.75%) | 49.05 | 48.50 - 50.43 | 1.0119 times |
| Fri 25 April 2025 | 49.07 (-0.41%) | 48.85 | 48.36 - 50.00 | 0.7052 times |
| Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.2053 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.196 times |
| Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 0.5913 times |
| Fri 11 April 2025 | 47.23 (0.83%) | 45.16 | 41.75 - 47.40 | 2.724 times |
| Fri 04 April 2025 | 46.84 (-9.4%) | 51.47 | 46.00 - 53.00 | 2.528 times |
| Fri 28 March 2025 | 51.70 (0.6%) | 51.85 | 50.88 - 52.51 | 0.8018 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.71 and 55.32
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.36 (5.8%) | 49.45 | 49.06 - 53.67 | 0.4969 times |
| Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.5017 times |
| Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.2939 times |
| Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.1951 times |
| Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1486 times |
| Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7823 times |
| Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.735 times |
| Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.8047 times |
| Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.9092 times |
| Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.1327 times |
| Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.1365 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.24 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.97 | 51.36 |
| 12 day EMA | 51.07 | 50.84 | 50.41 |
| 20 day EMA | 50.51 | 50.31 | 50.01 |
| 35 day EMA | 50.49 | 50.38 | 50.22 |
| 50 day EMA | 50.6 | 50.53 | 50.42 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.66 | 51.02 |
| 12 day SMA | 50.74 | 50.46 | 50.1 |
| 20 day SMA | 50 | 49.81 | 49.59 |
| 35 day SMA | 49.46 | 49.45 | 49.4 |
| 50 day SMA | 50.24 | 50.27 | 50.27 |
| 100 day SMA | 48.58 | 48.49 | 48.41 |
| 150 day SMA | 47.73 | 47.7 | 47.67 |
| 200 day SMA | 47.49 | 47.45 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.