Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.02 and 32.47
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.55 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.20 (2.32%) | 31.92 | 31.83 - 32.28 | 0.8505 times | Wed 29 January 2025 | 31.47 (-1.35%) | 31.88 | 31.13 - 32.11 | 1.2392 times | Tue 28 January 2025 | 31.90 (-1.21%) | 32.10 | 31.88 - 32.39 | 0.8916 times | Mon 27 January 2025 | 32.29 (2.8%) | 31.38 | 31.16 - 32.40 | 0.8522 times | Fri 24 January 2025 | 31.41 (0.45%) | 31.12 | 31.08 - 31.55 | 0.866 times | Thu 23 January 2025 | 31.27 (0.74%) | 31.11 | 30.76 - 31.36 | 1.2013 times | Wed 22 January 2025 | 31.04 (-3.15%) | 31.81 | 31.01 - 31.81 | 1.5457 times | Tue 21 January 2025 | 32.05 (1.1%) | 31.89 | 31.89 - 32.27 | 0.8077 times | Fri 17 January 2025 | 31.70 (0%) | 32.05 | 31.64 - 32.21 | 0.8729 times | Fri 17 January 2025 | 31.70 (-0.28%) | 32.05 | 31.64 - 32.21 | 0.8729 times | Thu 16 January 2025 | 31.79 (2.35%) | 31.06 | 30.98 - 31.94 | 0.913 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.67 and 32.94
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.20 (2.52%) | 31.38 | 31.13 - 32.40 | 0.7382 times | Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 0.8512 times | Fri 17 January 2025 | 31.70 (0%) | 32.05 | 31.64 - 32.21 | 0.1681 times | Fri 17 January 2025 | 31.70 (3.66%) | 30.39 | 30.20 - 32.21 | 1.0599 times | Fri 10 January 2025 | 30.58 (-3.26%) | 31.21 | 30.46 - 31.67 | 0.581 times | Wed 08 January 2025 | 31.61 (0.38%) | 31.30 | 30.96 - 31.93 | 1.1113 times | Fri 03 January 2025 | 31.49 (0.48%) | 31.20 | 30.50 - 31.53 | 1.2387 times | Fri 27 December 2024 | 31.34 (-0.6%) | 31.31 | 31.05 - 32.09 | 0.6652 times | Fri 20 December 2024 | 31.53 (-4.16%) | 32.84 | 30.60 - 33.04 | 2.432 times | Fri 13 December 2024 | 32.90 (-0.09%) | 32.68 | 32.32 - 33.16 | 1.1544 times | Thu 05 December 2024 | 32.93 (-3.03%) | 33.54 | 32.91 - 33.58 | 0.018 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.2 and 33.4
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.20 (2.94%) | 31.17 | 30.20 - 32.40 | 0.8011 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7788 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.8527 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.9034 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.1026 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.187 times | Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 1.0283 times | Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.4333 times | Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.9421 times | Tue 30 April 2024 | 26.34 (-1.2%) | 26.72 | 24.72 - 26.72 | 0.9709 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.4637 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.67 | 31.77 |
| 12 day EMA | 31.68 | 31.58 | 31.6 |
| 20 day EMA | 31.67 | 31.61 | 31.62 |
| 35 day EMA | 31.9 | 31.88 | 31.9 |
| 50 day EMA | 32.2 | 32.2 | 32.23 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.67 | 31.58 |
| 12 day SMA | 31.66 | 31.56 | 31.5 |
| 20 day SMA | 31.5 | 31.43 | 31.42 |
| 35 day SMA | 31.66 | 31.67 | 31.71 |
| 50 day SMA | 32.17 | 32.19 | 32.22 |
| 100 day SMA | 32.58 | 32.58 | 32.58 |
| 150 day SMA | 31.68 | 31.64 | 31.61 |
| 200 day SMA | 30.48 | 30.44 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.