Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.09 and 32.14
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.94 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.99 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.67 (-1.52%) | 32.37 | 31.55 - 32.60 | 1.2255 times |
| Fri 09 May 2025 | 32.16 (1.13%) | 31.73 | 31.73 - 32.23 | 0.733 times |
| Thu 08 May 2025 | 31.80 (0.03%) | 32.10 | 31.52 - 32.20 | 0.5627 times |
| Wed 07 May 2025 | 31.79 (-0.34%) | 31.93 | 31.73 - 32.14 | 0.8389 times |
| Tue 06 May 2025 | 31.90 (-0.22%) | 31.84 | 31.51 - 32.05 | 0.8405 times |
| Mon 05 May 2025 | 31.97 (-0.06%) | 31.97 | 31.71 - 32.16 | 1.0277 times |
| Fri 02 May 2025 | 31.99 (0.25%) | 32.04 | 31.81 - 32.22 | 0.6367 times |
| Thu 01 May 2025 | 31.91 (-0.81%) | 32.10 | 31.83 - 32.35 | 0.9595 times |
| Wed 30 April 2025 | 32.17 (0.75%) | 31.64 | 31.18 - 32.28 | 1.5289 times |
| Tue 29 April 2025 | 31.93 (0.5%) | 31.77 | 31.58 - 32.44 | 1.6464 times |
| Mon 28 April 2025 | 31.77 (0.13%) | 31.50 | 31.41 - 31.91 | 1.2603 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.09 and 32.14
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.67 (-1.52%) | 32.37 | 31.55 - 32.60 | 0.3138 times |
| Fri 09 May 2025 | 32.16 (0.53%) | 31.97 | 31.51 - 32.23 | 1.025 times |
| Fri 02 May 2025 | 31.99 (0.82%) | 31.50 | 31.18 - 32.44 | 1.5446 times |
| Fri 25 April 2025 | 31.73 (-1.49%) | 31.88 | 31.30 - 32.49 | 0.7817 times |
| Thu 17 April 2025 | 32.21 (1.07%) | 31.54 | 31.42 - 32.50 | 0.2483 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (3.68%) | 30.89 | 30.85 - 31.95 | 0.7354 times |
| Fri 11 April 2025 | 30.74 (0.07%) | 29.79 | 27.44 - 30.87 | 2.0278 times |
| Fri 04 April 2025 | 30.72 (-5.77%) | 32.37 | 30.58 - 32.94 | 2.2441 times |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 1.0793 times |
| Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 2.8 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.05 and 32.14
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.67 (-1.55%) | 32.10 | 31.51 - 32.60 | 0.3609 times |
| Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.4202 times |
| Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.663 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9125 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8547 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.773 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.8463 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8967 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0944 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1783 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 1.0207 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.65 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.96 | 31.86 |
| 12 day EMA | 31.85 | 31.88 | 31.83 |
| 20 day EMA | 31.8 | 31.81 | 31.77 |
| 35 day EMA | 31.82 | 31.83 | 31.81 |
| 50 day EMA | 31.77 | 31.77 | 31.75 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.92 | 31.89 |
| 12 day SMA | 31.9 | 31.89 | 31.89 |
| 20 day SMA | 31.88 | 31.87 | 31.79 |
| 35 day SMA | 31.65 | 31.66 | 31.66 |
| 50 day SMA | 31.7 | 31.71 | 31.72 |
| 100 day SMA | 31.65 | 31.66 | 31.67 |
| 150 day SMA | 32.09 | 32.1 | 32.12 |
| 200 day SMA | 31.94 | 31.94 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.