Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.27
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.6 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 5.14 (-5.34%) | 5.40 | 4.97 - 5.40 | 1.218 times | Fri 30 August 2024 | 5.43 (0%) | 5.42 | 5.31 - 5.49 | 0.5133 times | Fri 30 August 2024 | 5.43 (-1.09%) | 5.42 | 5.31 - 5.49 | 0.5133 times | Thu 29 August 2024 | 5.49 (0.92%) | 5.44 | 5.41 - 5.50 | 0.2723 times | Wed 28 August 2024 | 5.44 (0.55%) | 5.47 | 5.35 - 5.47 | 0.2355 times | Tue 27 August 2024 | 5.41 (-1.99%) | 5.54 | 5.41 - 5.54 | 0.2521 times | Mon 26 August 2024 | 5.52 (2.03%) | 5.47 | 5.40 - 5.55 | 5.5676 times | Fri 23 August 2024 | 5.41 (-0.73%) | 5.41 | 5.38 - 5.49 | 0.4618 times | Thu 22 August 2024 | 5.45 (1.11%) | 5.40 | 5.39 - 5.45 | 0.219 times | Wed 21 August 2024 | 5.39 (0.75%) | 5.41 | 5.27 - 5.43 | 0.747 times | Tue 20 August 2024 | 5.35 (0.56%) | 5.30 | 5.25 - 5.40 | 0.7525 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.27
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 5.14 (-5.34%) | 5.40 | 4.97 - 5.40 | 0.3611 times | Fri 30 August 2024 | 5.43 (0%) | 5.42 | 5.31 - 5.49 | 0.1522 times | Fri 30 August 2024 | 5.43 (0.37%) | 5.47 | 5.31 - 5.55 | 2.0281 times | Fri 23 August 2024 | 5.41 (0.56%) | 5.40 | 5.25 - 5.49 | 0.9737 times | Fri 16 August 2024 | 5.38 (2.09%) | 5.27 | 5.07 - 5.39 | 0.6322 times | Fri 09 August 2024 | 5.27 (1.35%) | 5.13 | 5.00 - 5.34 | 0.869 times | Fri 02 August 2024 | 5.20 (-3.88%) | 5.35 | 5.17 - 5.55 | 1.5219 times | Fri 26 July 2024 | 5.41 (-3.05%) | 5.59 | 5.31 - 5.63 | 1.241 times | Fri 19 July 2024 | 5.58 (3.33%) | 5.31 | 5.31 - 5.66 | 1.6092 times | Fri 12 July 2024 | 5.40 (-0.55%) | 5.36 | 5.30 - 5.47 | 0.6115 times | Fri 05 July 2024 | 5.43 (1.31%) | 5.39 | 5.30 - 5.45 | 0.1653 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.27
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 5.14 (-5.34%) | 5.40 | 4.97 - 5.40 | 0.0749 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.0523 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.0655 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.559 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.7663 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.6795 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 1.0388 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 1.1046 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.9927 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.6664 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.8843 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.44 | 5.44 |
| 12 day EMA | 5.37 | 5.41 | 5.41 |
| 20 day EMA | 5.36 | 5.38 | 5.38 |
| 35 day EMA | 5.36 | 5.37 | 5.37 |
| 50 day EMA | 5.37 | 5.38 | 5.38 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.44 | 5.46 |
| 12 day SMA | 5.4 | 5.42 | 5.4 |
| 20 day SMA | 5.33 | 5.33 | 5.32 |
| 35 day SMA | 5.36 | 5.37 | 5.37 |
| 50 day SMA | 5.37 | 5.38 | 5.38 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.