Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.13 and 6.27
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.31 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.16 (-1.12%) | 6.15 | 6.10 - 6.24 | 0.5073 times | Wed 29 January 2025 | 6.23 (1.14%) | 6.10 | 5.95 - 6.24 | 2.7542 times | Tue 28 January 2025 | 6.16 (-2.84%) | 6.35 | 6.15 - 6.45 | 0.4422 times | Mon 27 January 2025 | 6.34 (-3.94%) | 6.60 | 6.32 - 6.60 | 0.44 times | Fri 24 January 2025 | 6.60 (0.15%) | 6.60 | 6.41 - 6.66 | 0.752 times | Thu 23 January 2025 | 6.59 (-0.45%) | 6.59 | 6.53 - 6.67 | 0.8709 times | Wed 22 January 2025 | 6.62 (0.61%) | 6.64 | 6.40 - 6.67 | 1.5196 times | Tue 21 January 2025 | 6.58 (-0.45%) | 6.65 | 6.52 - 6.65 | 0.6173 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 1.0483 times | Fri 17 January 2025 | 6.61 (2.01%) | 6.52 | 6.41 - 6.65 | 1.0483 times | Thu 16 January 2025 | 6.48 (0.93%) | 6.44 | 6.38 - 6.69 | 1.0011 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.73 and 6.38
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.16 (-6.67%) | 6.60 | 5.95 - 6.60 | 1.4467 times | Fri 24 January 2025 | 6.60 (-0.15%) | 6.65 | 6.40 - 6.67 | 1.3127 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 0.366 times | Fri 17 January 2025 | 6.61 (3.93%) | 6.40 | 6.11 - 6.69 | 1.5509 times | Fri 10 January 2025 | 6.36 (0%) | 6.44 | 6.24 - 6.50 | 0.3801 times | Wed 08 January 2025 | 6.36 (-2.9%) | 6.60 | 6.31 - 6.75 | 0.7273 times | Fri 03 January 2025 | 6.55 (11.58%) | 5.96 | 5.80 - 6.71 | 1.2593 times | Fri 27 December 2024 | 5.87 (0.34%) | 5.88 | 5.72 - 6.06 | 0.4979 times | Fri 20 December 2024 | 5.85 (-2.66%) | 5.87 | 5.64 - 6.00 | 0.9058 times | Fri 13 December 2024 | 6.01 (4.16%) | 5.92 | 5.90 - 6.15 | 1.5536 times | Tue 26 November 2024 | 5.77 (0%) | 5.91 | 5.72 - 5.96 | 0.1207 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.06 and 6.86
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.16 (-0.81%) | 6.13 | 5.95 - 6.75 | 1.0443 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.51 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5319 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.9118 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.5665 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.1322 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.1464 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.6015 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.8244 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.7311 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 1.1177 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.34 | 6.39 |
| 12 day EMA | 6.36 | 6.4 | 6.43 |
| 20 day EMA | 6.34 | 6.36 | 6.37 |
| 35 day EMA | 6.24 | 6.25 | 6.25 |
| 50 day EMA | 6.11 | 6.11 | 6.1 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.38 | 6.46 |
| 12 day SMA | 6.45 | 6.46 | 6.46 |
| 20 day SMA | 6.43 | 6.43 | 6.43 |
| 35 day SMA | 6.22 | 6.21 | 6.21 |
| 50 day SMA | 6.11 | 6.11 | 6.1 |
| 100 day SMA | 5.89 | 5.88 | 5.88 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.