EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.68 and 0.72

Daily Target 10.67
Daily Target 20.68
Daily Target 30.70666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.70 (0%) 0.70 0.69 - 0.73 1.3798 times
Tue 10 December 2024 0.70 (-4.11%) 0.71 0.69 - 0.73 1.3858 times
Mon 09 December 2024 0.73 (-6.41%) 0.71 0.70 - 0.73 0.849 times
Tue 26 November 2024 0.78 (0%) 0.76 0.74 - 0.78 0.9359 times
Tue 26 November 2024 0.78 (5.41%) 0.76 0.74 - 0.78 0.9359 times
Mon 25 November 2024 0.74 (4.23%) 0.74 0.73 - 0.79 1.2282 times
Fri 22 November 2024 0.71 (-1.39%) 0.70 0.70 - 0.74 0.5868 times
Thu 21 November 2024 0.72 (0%) 0.69 0.68 - 0.73 1.3547 times
Wed 20 November 2024 0.72 (2.86%) 0.70 0.69 - 0.72 0.3905 times
Tue 19 November 2024 0.70 (2.94%) 0.70 0.68 - 0.72 0.9533 times
Mon 18 November 2024 0.68 (-4.23%) 0.72 0.68 - 0.77 0.8083 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.70 (-10.26%) 0.71 0.69 - 0.73 0.3815 times
Tue 26 November 2024 0.78 (0%) 0.76 0.74 - 0.78 0.0988 times
Tue 26 November 2024 0.78 (9.86%) 0.74 0.73 - 0.79 0.2284 times
Fri 22 November 2024 0.71 (0%) 0.72 0.68 - 0.77 0.432 times
Fri 15 November 2024 0.71 (-6.58%) 0.77 0.66 - 0.89 1.2219 times
Fri 08 November 2024 0.76 (-8.43%) 0.81 0.68 - 0.83 1.4658 times
Fri 01 November 2024 0.83 (-29.66%) 1.24 0.75 - 1.50 3.5139 times
Fri 25 October 2024 1.18 (4.42%) 1.14 1.03 - 1.26 0.9607 times
Fri 18 October 2024 1.13 (22.83%) 0.93 0.81 - 1.16 1.2165 times
Fri 11 October 2024 0.92 (6.98%) 0.88 0.84 - 0.98 0.4805 times
Fri 04 October 2024 0.86 (3.61%) 0.82 0.81 - 0.89 0.3321 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.68 and 0.72

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.70666666666667
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.70 (-10.26%) 0.71 0.69 - 0.73 0.0761 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.7589 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 1.2176 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.4807 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.9781 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.4912 times
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 3.7714 times
Fri 31 May 2024 1.50 (0.67%) 1.47 1.32 - 1.89 0.3781 times
Tue 30 April 2024 1.49 (-35.5%) 2.27 1.35 - 2.43 0.6387 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 1.2091 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 3.5002 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.89
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.94
200 day DMA 1.25

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.730.740.75
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.860.870.88

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.720.720.73
20 day SMA0.740.740.75
35 day SMA0.890.890.9
50 day SMA0.880.880.89
100 day SMA0.870.870.87
150 day SMA0.940.940.95
200 day SMA1.251.261.27
Back to top | Use Dark Theme