EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 0.6606 times
Thu 15 May 2025 0.39 (5.41%) 0.42 0.37 - 0.42 1.2285 times
Wed 14 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.553 times
Tue 13 May 2025 0.38 (0%) 0.38 0.38 - 0.40 1.4792 times
Mon 12 May 2025 0.38 (-2.56%) 0.41 0.38 - 0.41 0.6905 times
Fri 09 May 2025 0.39 (-2.5%) 0.40 0.37 - 0.40 0.6402 times
Thu 08 May 2025 0.40 (2.56%) 0.39 0.37 - 0.40 0.5203 times
Wed 07 May 2025 0.39 (5.41%) 0.37 0.37 - 0.40 0.7028 times
Tue 06 May 2025 0.37 (-7.5%) 0.40 0.34 - 0.43 3.0945 times
Mon 05 May 2025 0.40 (-4.76%) 0.40 0.39 - 0.44 0.4304 times
Fri 02 May 2025 0.42 (2.44%) 0.41 0.39 - 0.44 1.5296 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.35 and 0.4

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 1.8114 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 2.1163 times
Fri 02 May 2025 0.42 (-4.55%) 0.44 0.39 - 0.47 2.2731 times
Fri 25 April 2025 0.44 (-6.38%) 0.45 0.41 - 0.48 2.4309 times
Thu 17 April 2025 0.47 (6.82%) 0.44 0.40 - 0.49 0.3916 times
Wed 16 April 2025 0.44 (2.33%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 0.3844 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (-8.33%) 0.51 0.40 - 0.51 0.5922 times
Fri 11 April 2025 0.48 (2.13%) 0.42 0.41 - 0.53 2.1656 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.3 and 0.41

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.38666666666667
Monthly Target 40.43
Monthly Target 50.5

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (-11.9%) 0.43 0.34 - 0.45 0.1298 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.2906 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.2132 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 6.3098 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.5936 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2935 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.4793 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.769 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.3036 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.6177 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.3102 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.51
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.74

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.50.510.52

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.4
20 day SMA0.420.420.42
35 day SMA0.430.440.44
50 day SMA0.510.520.53
100 day SMA0.630.630.63
150 day SMA0.70.710.71
200 day SMA0.740.740.74
Back to top | Use Dark Theme