Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 42.05 and 42.7
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.23 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 42.39 (-0.24%) | 42.85 | 42.35 - 43.00 | 0.7439 times | Thu 31 October 2024 | 42.49 (-1.92%) | 43.49 | 42.39 - 43.59 | 1.2441 times | Wed 30 October 2024 | 43.32 (0%) | 44.43 | 43.24 - 44.49 | 1.5448 times | Tue 29 October 2024 | 43.32 (-0.73%) | 43.25 | 43.08 - 43.55 | 0.7946 times | Mon 28 October 2024 | 43.64 (3.9%) | 42.55 | 42.55 - 43.89 | 0.7597 times | Fri 25 October 2024 | 42.00 (-1.11%) | 42.40 | 41.93 - 42.40 | 0.8642 times | Thu 24 October 2024 | 42.47 (-1.35%) | 43.41 | 42.37 - 43.41 | 1.1333 times | Wed 23 October 2024 | 43.05 (-0.32%) | 42.78 | 42.45 - 43.26 | 0.8294 times | Tue 22 October 2024 | 43.19 (2.01%) | 42.03 | 42.03 - 43.32 | 0.956 times | Mon 21 October 2024 | 42.34 (-3.38%) | 43.16 | 42.34 - 43.20 | 1.1301 times | Fri 18 October 2024 | 43.82 (-0.02%) | 44.06 | 43.31 - 44.45 | 1.3485 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 41.3 and 43.44
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 42.39 (0.93%) | 42.55 | 42.35 - 44.49 | 0.9308 times | Fri 25 October 2024 | 42.00 (-4.15%) | 43.16 | 41.93 - 43.41 | 0.8989 times | Fri 18 October 2024 | 43.82 (5.77%) | 42.15 | 41.43 - 45.60 | 1.5772 times | Fri 11 October 2024 | 41.43 (5.85%) | 38.88 | 38.57 - 41.46 | 0.724 times | Fri 04 October 2024 | 39.14 (-3.55%) | 39.94 | 38.05 - 40.91 | 0.8734 times | Fri 27 September 2024 | 40.58 (-2.76%) | 41.92 | 40.34 - 42.04 | 0.8427 times | Fri 20 September 2024 | 41.73 (3.47%) | 40.56 | 40.07 - 42.64 | 2.3487 times | Fri 13 September 2024 | 40.33 (4.67%) | 38.75 | 37.78 - 40.38 | 0.9505 times | Fri 06 September 2024 | 38.53 (-5.54%) | 40.36 | 38.52 - 40.49 | 0.7408 times | Fri 30 August 2024 | 40.79 (0%) | 40.78 | 40.33 - 41.00 | 0.1129 times | Fri 30 August 2024 | 40.79 (0.07%) | 40.85 | 39.96 - 41.23 | 0.6597 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 42.05 and 42.7
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 42.39 (-0.24%) | 42.85 | 42.35 - 43.00 | 0.0269 times | Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.8995 times | Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 1.0246 times | Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.9211 times | Wed 31 July 2024 | 40.50 (15.06%) | 35.20 | 33.82 - 42.02 | 1.484 times | Fri 28 June 2024 | 35.20 (4.45%) | 33.89 | 32.24 - 35.20 | 1.0489 times | Fri 31 May 2024 | 33.70 (1.17%) | 33.54 | 31.75 - 34.99 | 0.828 times | Tue 30 April 2024 | 33.31 (-3.08%) | 34.40 | 30.44 - 34.40 | 1.3322 times | Thu 28 March 2024 | 34.37 (7.98%) | 31.56 | 30.67 - 34.46 | 1.0839 times | Thu 29 February 2024 | 31.83 (-3.11%) | 33.35 | 31.30 - 33.87 | 1.351 times | Wed 31 January 2024 | 32.85 (-3.1%) | 33.67 | 31.10 - 34.80 | 1.5072 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.07 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.93 | 43.15 |
| 12 day EMA | 42.66 | 42.71 | 42.75 |
| 20 day EMA | 42.31 | 42.3 | 42.28 |
| 35 day EMA | 41.76 | 41.72 | 41.67 |
| 50 day EMA | 41.1 | 41.05 | 40.99 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.95 | 42.95 |
| 12 day SMA | 42.99 | 43.15 | 43.23 |
| 20 day SMA | 42.23 | 42.07 | 41.87 |
| 35 day SMA | 41.57 | 41.51 | 41.41 |
| 50 day SMA | 41.07 | 41.04 | 40.97 |
| 100 day SMA | 39.07 | 38.97 | 38.88 |
| 150 day SMA | 37.21 | 37.15 | 37.08 |
| 200 day SMA | 36.04 | 36 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.