Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 41.82 and 42.65
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.28 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.42 (-0.38%) | 42.81 | 42.05 - 42.88 | 0.3839 times | Mon 30 December 2024 | 42.58 (-0.26%) | 42.43 | 42.11 - 42.77 | 0.3073 times | Fri 27 December 2024 | 42.69 (-0.42%) | 42.46 | 42.20 - 43.14 | 0.6448 times | Thu 26 December 2024 | 42.87 (0.14%) | 42.58 | 41.27 - 42.96 | 0.3175 times | Tue 24 December 2024 | 42.81 (1.11%) | 42.59 | 40.84 - 42.86 | 0.5549 times | Mon 23 December 2024 | 42.34 (0.05%) | 41.92 | 41.68 - 42.92 | 0.8598 times | Fri 20 December 2024 | 42.32 (-0.09%) | 42.07 | 41.88 - 42.99 | 3.2119 times | Thu 19 December 2024 | 42.36 (-2.64%) | 44.15 | 42.34 - 44.72 | 1.3175 times | Wed 18 December 2024 | 43.51 (-4.37%) | 46.10 | 42.73 - 46.10 | 1.7051 times | Tue 17 December 2024 | 45.50 (-2.49%) | 46.35 | 45.10 - 46.62 | 0.6975 times | Mon 16 December 2024 | 46.66 (0.37%) | 46.69 | 46.42 - 47.08 | 0.2658 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 41.82 and 42.65
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.42 (-0.63%) | 42.43 | 42.05 - 42.88 | 0.3057 times | Fri 27 December 2024 | 42.69 (0.87%) | 41.92 | 40.84 - 43.14 | 1.0511 times | Fri 20 December 2024 | 42.32 (-8.97%) | 46.69 | 41.88 - 47.08 | 3.183 times | Fri 13 December 2024 | 46.49 (-3.65%) | 47.41 | 44.86 - 48.39 | 1.0991 times | Thu 05 December 2024 | 48.25 (-0.45%) | 48.28 | 47.72 - 48.57 | 0.1181 times | Tue 26 November 2024 | 48.47 (0%) | 48.77 | 48.44 - 49.55 | 0.1891 times | Tue 26 November 2024 | 48.47 (-1.24%) | 49.72 | 48.44 - 50.85 | 0.4418 times | Fri 22 November 2024 | 49.08 (3.94%) | 47.50 | 44.31 - 49.19 | 0.8173 times | Fri 15 November 2024 | 47.22 (2.05%) | 46.84 | 46.84 - 48.61 | 1.0249 times | Fri 08 November 2024 | 46.27 (9.15%) | 42.09 | 41.49 - 47.27 | 1.77 times | Fri 01 November 2024 | 42.39 (0.93%) | 42.55 | 42.35 - 44.49 | 0.7252 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 37.77 and 45.5
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 1.3039 times | Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.985 times | Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.8044 times | Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 0.9164 times | Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.8237 times | Wed 31 July 2024 | 40.50 (15.06%) | 35.20 | 33.82 - 42.02 | 1.3272 times | Fri 28 June 2024 | 35.20 (4.45%) | 33.89 | 32.24 - 35.20 | 0.938 times | Fri 31 May 2024 | 33.70 (1.17%) | 33.54 | 31.75 - 34.99 | 0.7405 times | Tue 30 April 2024 | 33.31 (-3.08%) | 34.40 | 30.44 - 34.40 | 1.1914 times | Thu 28 March 2024 | 34.37 (7.98%) | 31.56 | 30.67 - 34.46 | 0.9694 times | Thu 29 February 2024 | 31.83 (-3.11%) | 33.35 | 31.30 - 33.87 | 1.2083 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.55 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.21 |
| 100 day DMA | 42.45 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.81 | 42.92 |
| 12 day EMA | 43.6 | 43.81 | 44.03 |
| 20 day EMA | 44.37 | 44.58 | 44.79 |
| 35 day EMA | 44.54 | 44.67 | 44.79 |
| 50 day EMA | 44.63 | 44.72 | 44.81 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.66 | 42.61 |
| 12 day SMA | 43.55 | 43.91 | 44.33 |
| 20 day SMA | 45.22 | 45.53 | 45.86 |
| 35 day SMA | 46.16 | 46.17 | 46.15 |
| 50 day SMA | 45.21 | 45.23 | 45.22 |
| 100 day SMA | 42.45 | 42.39 | 42.32 |
| 150 day SMA | 40.27 | 40.21 | 40.15 |
| 200 day SMA | 38.55 | 38.5 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.