Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 40.14 and 41.16
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.67 (2.88%) | 41.11 | 40.62 - 41.64 | 1.0157 times |
| Fri 09 May 2025 | 39.53 (-0.65%) | 39.99 | 39.18 - 39.99 | 0.8453 times |
| Thu 08 May 2025 | 39.79 (1.56%) | 39.43 | 39.03 - 39.90 | 1.1053 times |
| Wed 07 May 2025 | 39.18 (0.1%) | 39.49 | 38.81 - 39.49 | 1.0113 times |
| Tue 06 May 2025 | 39.14 (-0.61%) | 39.01 | 39.00 - 39.34 | 0.9361 times |
| Mon 05 May 2025 | 39.38 (-0.15%) | 39.07 | 39.07 - 39.73 | 0.7262 times |
| Fri 02 May 2025 | 39.44 (2.04%) | 39.48 | 38.71 - 39.51 | 1.0882 times |
| Thu 01 May 2025 | 38.65 (0.42%) | 38.41 | 37.97 - 38.96 | 1.0549 times |
| Wed 30 April 2025 | 38.49 (-1.26%) | 38.36 | 37.63 - 38.74 | 1.2234 times |
| Tue 29 April 2025 | 38.98 (1.35%) | 38.39 | 38.20 - 39.05 | 0.9936 times |
| Mon 28 April 2025 | 38.46 (0.84%) | 38.38 | 37.81 - 38.52 | 1.1896 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 40.14 and 41.16
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.67 (2.88%) | 41.11 | 40.62 - 41.64 | 0.2838 times |
| Fri 09 May 2025 | 39.53 (0.23%) | 39.07 | 38.81 - 39.99 | 1.2922 times |
| Fri 02 May 2025 | 39.44 (3.41%) | 38.38 | 37.63 - 39.51 | 1.5508 times |
| Fri 25 April 2025 | 38.14 (4.64%) | 36.35 | 35.92 - 38.63 | 1.4303 times |
| Thu 17 April 2025 | 36.45 (0.11%) | 35.23 | 34.74 - 37.06 | 0.3726 times |
| Wed 16 April 2025 | 36.41 (0%) | 35.23 | 34.74 - 36.63 | 0 times |
| Wed 16 April 2025 | 36.41 (0%) | 35.23 | 34.75 - 36.63 | 0 times |
| Wed 16 April 2025 | 36.41 (0%) | 35.23 | 34.75 - 36.63 | 0 times |
| Wed 16 April 2025 | 36.41 (3.14%) | 35.75 | 34.51 - 36.63 | 1.7386 times |
| Fri 11 April 2025 | 35.30 (-1.59%) | 34.75 | 34.11 - 37.92 | 3.3315 times |
| Fri 04 April 2025 | 35.87 (-9.17%) | 38.96 | 34.84 - 39.63 | 2.9049 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 39.32 and 42.99
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.67 (5.66%) | 38.41 | 37.97 - 41.64 | 0.3211 times |
| Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.4702 times |
| Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.4043 times |
| Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 1.0447 times |
| Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.4986 times |
| Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 1.1495 times |
| Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.8684 times |
| Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.7092 times |
| Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 0.8078 times |
| Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.7262 times |
| Wed 31 July 2024 | 40.50 (15.06%) | 35.20 | 33.82 - 42.02 | 1.17 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.39 | 39.32 |
| 12 day EMA | 39.15 | 38.87 | 38.75 |
| 20 day EMA | 38.72 | 38.52 | 38.41 |
| 35 day EMA | 38.8 | 38.69 | 38.64 |
| 50 day EMA | 38.87 | 38.8 | 38.77 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.4 | 39.39 |
| 12 day SMA | 39.15 | 38.98 | 38.84 |
| 20 day SMA | 38.25 | 38.04 | 37.86 |
| 35 day SMA | 37.77 | 37.77 | 37.76 |
| 50 day SMA | 38.4 | 38.44 | 38.51 |
| 100 day SMA | 40.64 | 40.67 | 40.73 |
| 150 day SMA | 42.05 | 42.04 | 42.03 |
| 200 day SMA | 41.41 | 41.41 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.