EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong Daily Stock price targets for EquityCommonwealth EQC are 20.1 and 20.14

Daily Target 120.06
Daily Target 220.09
Daily Target 320.103333333333
Daily Target 420.13
Daily Target 520.14

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Fri 22 November 2024 20.11 (0.15%) 20.08 20.08 - 20.12 0.5458 times
Thu 21 November 2024 20.08 (-0.2%) 20.17 20.08 - 20.17 0.4063 times
Wed 20 November 2024 20.12 (0.15%) 20.07 20.07 - 20.13 0.4526 times
Tue 19 November 2024 20.09 (-0.25%) 20.14 20.09 - 20.19 1.0347 times
Mon 18 November 2024 20.14 (0.3%) 20.06 20.04 - 20.16 0.7368 times
Fri 15 November 2024 20.08 (1.62%) 20.07 19.99 - 20.11 0.9135 times
Thu 14 November 2024 19.76 (-1%) 20.01 19.68 - 20.04 4.9411 times
Wed 13 November 2024 19.96 (-0.55%) 20.07 19.96 - 20.14 0.332 times
Tue 12 November 2024 20.07 (-0.1%) 20.05 19.93 - 20.11 0.3501 times
Mon 11 November 2024 20.09 (-0.15%) 20.20 20.07 - 20.24 0.2872 times
Fri 08 November 2024 20.12 (0.2%) 20.13 20.06 - 20.19 0.1879 times

Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 20.08 and 20.23

Weekly Target 119.96
Weekly Target 220.04
Weekly Target 320.113333333333
Weekly Target 420.19
Weekly Target 520.26

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Fri 22 November 2024 20.11 (0.15%) 20.06 20.04 - 20.19 1.6679 times
Fri 15 November 2024 20.08 (-0.2%) 20.20 19.68 - 20.24 3.5835 times
Fri 08 November 2024 20.12 (1.36%) 19.85 19.78 - 20.21 0.7557 times
Fri 01 November 2024 19.85 (0.35%) 19.82 19.71 - 20.08 0.7295 times
Fri 25 October 2024 19.78 (-0.25%) 19.78 19.60 - 19.93 0.7273 times
Fri 18 October 2024 19.83 (0.15%) 19.80 19.76 - 19.93 0.4639 times
Fri 11 October 2024 19.80 (0.61%) 19.63 19.58 - 19.95 0.3353 times
Fri 04 October 2024 19.68 (-0.71%) 19.80 19.58 - 19.95 0.5021 times
Fri 27 September 2024 19.82 (0.25%) 19.77 19.65 - 19.93 0.6767 times
Fri 20 September 2024 19.77 (-2.61%) 20.33 19.73 - 20.47 0.5582 times
Fri 13 September 2024 20.30 (0.25%) 20.20 20.19 - 20.37 0.4115 times

weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 19.9 and 20.46

Monthly Target 119.45
Monthly Target 219.78
Monthly Target 320.01
Monthly Target 420.34
Monthly Target 520.57

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Fri 22 November 2024 20.11 (1.62%) 19.79 19.68 - 20.24 2.5175 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 1.0162 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.856 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.9223 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.8459 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.6481 times
Fri 31 May 2024 19.31 (3.15%) 18.75 18.70 - 19.70 0.7631 times
Tue 30 April 2024 18.72 (-0.85%) 18.88 18.42 - 19.01 0.7664 times
Thu 28 March 2024 18.88 (0.27%) 18.94 18.44 - 19.32 0.7845 times
Thu 29 February 2024 18.83 (-1.47%) 19.05 17.93 - 19.14 0.8801 times
Wed 31 January 2024 19.11 (-0.47%) 19.15 18.99 - 19.96 0.6293 times

monthly chart EquityCommonwealth

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.06
20 day DMA 19.99
35 day DMA 19.91
50 day DMA 19.91
100 day DMA 19.94
150 day DMA 19.7
200 day DMA 19.46

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0820.08
12 day EMA20.0520.0420.03
20 day EMA2019.9919.98
35 day EMA2019.9919.98
50 day EMA19.9719.9619.96

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.120.04
12 day SMA20.0620.0620.05
20 day SMA19.9919.9819.96
35 day SMA19.9119.919.89
50 day SMA19.9119.9219.92
100 day SMA19.9419.9319.93
150 day SMA19.719.6919.69
200 day SMA19.4619.4519.44
Back to top | Use Dark Theme