Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 49.55 and 50.54
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.75 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.90 (1.8%) | 49.20 | 49.20 - 50.19 | 1.1892 times | Mon 13 January 2025 | 49.02 (1.96%) | 47.68 | 47.46 - 49.10 | 1.0613 times | Fri 10 January 2025 | 48.08 (-1.9%) | 48.57 | 47.75 - 48.80 | 1.4097 times | Wed 08 January 2025 | 49.01 (0%) | 48.63 | 48.03 - 49.15 | 1.1481 times | Wed 08 January 2025 | 49.01 (-0.2%) | 48.63 | 48.03 - 49.15 | 1.1481 times | Tue 07 January 2025 | 49.11 (-0.61%) | 49.63 | 48.74 - 49.94 | 0.8073 times | Mon 06 January 2025 | 49.41 (1.77%) | 49.00 | 48.92 - 50.26 | 0.8089 times | Fri 03 January 2025 | 48.55 (1.91%) | 47.97 | 47.69 - 48.70 | 1.1159 times | Thu 02 January 2025 | 47.64 (1%) | 47.45 | 47.30 - 48.36 | 0.8891 times | Tue 31 December 2024 | 47.17 (0.34%) | 47.13 | 47.02 - 47.63 | 0.4223 times | Mon 30 December 2024 | 47.01 (-1.03%) | 46.88 | 46.51 - 47.43 | 0.4059 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 48.68 and 51.41
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.90 (3.79%) | 47.68 | 47.46 - 50.19 | 0.7504 times | Fri 10 January 2025 | 48.08 (-1.9%) | 48.63 | 47.75 - 49.15 | 0.8528 times | Wed 08 January 2025 | 49.01 (0.95%) | 49.00 | 48.03 - 50.26 | 0.9217 times | Fri 03 January 2025 | 48.55 (2.21%) | 46.88 | 46.51 - 48.70 | 0.9447 times | Fri 27 December 2024 | 47.50 (2.11%) | 46.14 | 46.05 - 48.32 | 0.8185 times | Fri 20 December 2024 | 46.52 (-2%) | 47.40 | 44.30 - 47.56 | 2.6499 times | Fri 13 December 2024 | 47.47 (-0.71%) | 47.85 | 45.78 - 47.98 | 1.6227 times | Thu 05 December 2024 | 47.81 (-1.03%) | 47.82 | 47.25 - 48.00 | 0.0633 times | Tue 26 November 2024 | 48.31 (0%) | 48.53 | 48.03 - 48.73 | 0.2695 times | Tue 26 November 2024 | 48.31 (1.45%) | 47.77 | 47.50 - 49.22 | 1.1065 times | Fri 22 November 2024 | 47.62 (0.38%) | 47.41 | 45.96 - 47.81 | 1.6161 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 48.6 and 51.56
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.90 (5.79%) | 47.45 | 47.30 - 50.26 | 0.4779 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.8127 times | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.1252 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 1.0517 times | Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.8484 times | Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.9858 times | Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.121 times | Fri 28 June 2024 | 40.86 (-1.52%) | 41.35 | 39.24 - 41.95 | 1.1886 times | Fri 31 May 2024 | 41.49 (12.41%) | 36.92 | 36.92 - 41.64 | 1.3273 times | Tue 30 April 2024 | 36.91 (-2.89%) | 38.05 | 35.49 - 38.44 | 1.0613 times | Thu 28 March 2024 | 38.01 (11.01%) | 34.14 | 32.96 - 38.32 | 1.187 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.41 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.72 | 48.57 |
| 12 day EMA | 48.55 | 48.31 | 48.18 |
| 20 day EMA | 48.14 | 47.95 | 47.84 |
| 35 day EMA | 47.72 | 47.59 | 47.51 |
| 50 day EMA | 47.42 | 47.32 | 47.25 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.85 | 48.92 |
| 12 day SMA | 48.45 | 48.3 | 48.16 |
| 20 day SMA | 47.68 | 47.56 | 47.46 |
| 35 day SMA | 47.56 | 47.48 | 47.43 |
| 50 day SMA | 47.41 | 47.33 | 47.25 |
| 100 day SMA | 44.88 | 44.79 | 44.71 |
| 150 day SMA | 43.53 | 43.47 | 43.41 |
| 200 day SMA | 42.35 | 42.29 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.