Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 923.26 and 940.44
| Daily Target 1 | 910.48 |
| Daily Target 2 | 918.85 |
| Daily Target 3 | 927.66 |
| Daily Target 4 | 936.03 |
| Daily Target 5 | 944.84 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 927.22 (0.61%) | 922.62 | 919.29 - 936.47 | 2.5443 times | Thu 19 December 2024 | 921.57 (-0.52%) | 925.01 | 920.40 - 938.96 | 1.2057 times | Wed 18 December 2024 | 926.38 (-3.59%) | 954.18 | 925.64 - 963.34 | 1.1295 times | Tue 17 December 2024 | 960.84 (0.3%) | 954.27 | 945.45 - 971.43 | 0.7064 times | Mon 16 December 2024 | 957.98 (-0.73%) | 965.00 | 955.50 - 972.02 | 0.8575 times | Fri 13 December 2024 | 965.00 (-1.06%) | 970.15 | 963.04 - 982.98 | 0.6966 times | Thu 12 December 2024 | 975.30 (0.18%) | 977.22 | 972.73 - 986.50 | 0.5041 times | Wed 11 December 2024 | 973.57 (1.23%) | 965.51 | 962.14 - 975.92 | 0.6822 times | Tue 10 December 2024 | 961.72 (-0.75%) | 973.53 | 951.25 - 973.53 | 0.8263 times | Mon 09 December 2024 | 968.98 (-0.95%) | 985.77 | 962.08 - 989.84 | 0.8473 times | Tue 26 November 2024 | 978.26 (0%) | 974.00 | 961.36 - 982.69 | 1.2604 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 896.89 and 949.62
| Weekly Target 1 | 886.78 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 939.51 |
| Weekly Target 4 | 959.73 |
| Weekly Target 5 | 992.24 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 927.22 (-3.92%) | 965.00 | 919.29 - 972.02 | 1.531 times | Fri 13 December 2024 | 965.00 (-1.36%) | 985.77 | 951.25 - 989.84 | 0.8451 times | Tue 26 November 2024 | 978.26 (0%) | 974.00 | 961.36 - 982.69 | 0.2995 times | Tue 26 November 2024 | 978.26 (4.47%) | 940.00 | 938.55 - 982.69 | 1.1354 times | Fri 22 November 2024 | 936.37 (4.35%) | 891.00 | 891.00 - 937.32 | 1.1462 times | Fri 15 November 2024 | 897.37 (-2.57%) | 921.06 | 885.98 - 927.54 | 0.9504 times | Fri 08 November 2024 | 921.06 (3.69%) | 888.00 | 869.50 - 927.82 | 0.9927 times | Fri 01 November 2024 | 888.30 (-2.85%) | 927.49 | 885.36 - 929.15 | 1.1956 times | Fri 25 October 2024 | 914.33 (2.14%) | 887.98 | 873.01 - 943.02 | 1.0651 times | Fri 18 October 2024 | 895.20 (2.71%) | 867.89 | 863.33 - 895.23 | 0.839 times | Fri 11 October 2024 | 871.56 (-0.61%) | 868.56 | 862.23 - 890.00 | 0.5976 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 887.98 and 958.53
| Monthly Target 1 | 874.9 |
| Monthly Target 2 | 901.06 |
| Monthly Target 3 | 945.45 |
| Monthly Target 4 | 971.61 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 927.22 (-5.22%) | 985.77 | 919.29 - 989.84 | 0.5054 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.0029 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8468 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.8728 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9202 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.7871 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.8952 times | Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.459 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.2714 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.4393 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 0.8825 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 938.8 |
| 12 day DMA | 957.92 |
| 20 day DMA | 943.82 |
| 35 day DMA | 927.25 |
| 50 day DMA | 912.52 |
| 100 day DMA | 873.27 |
| 150 day DMA | 839.84 |
| 200 day DMA | 827.46 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.55 | 941.22 | 951.05 |
| 12 day EMA | 944.47 | 947.61 | 952.34 |
| 20 day EMA | 940.7 | 942.12 | 944.28 |
| 35 day EMA | 928.7 | 928.79 | 929.22 |
| 50 day EMA | 912.64 | 912.04 | 911.65 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.8 | 946.35 | 957.1 |
| 12 day SMA | 957.92 | 961.85 | 963.08 |
| 20 day SMA | 943.82 | 942.51 | 941.58 |
| 35 day SMA | 927.25 | 926.22 | 924.98 |
| 50 day SMA | 912.52 | 911.71 | 910.94 |
| 100 day SMA | 873.27 | 871.94 | 870.76 |
| 150 day SMA | 839.84 | 838.84 | 837.75 |
| 200 day SMA | 827.46 | 827.33 | 827.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.