Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 58.53 and 59.51
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.33 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.02 (-1.5%) | 60.00 | 59.02 - 60.00 | 0.3252 times | Thu 30 January 2025 | 59.92 (0.18%) | 59.85 | 59.66 - 59.92 | 0.4065 times | Wed 29 January 2025 | 59.81 (0.27%) | 59.74 | 59.74 - 59.81 | 0.2439 times | Tue 28 January 2025 | 59.65 (-0.67%) | 59.92 | 59.65 - 59.98 | 0.4878 times | Mon 27 January 2025 | 60.05 (0.82%) | 59.88 | 59.84 - 60.05 | 3.3333 times | Fri 24 January 2025 | 59.56 (-0.27%) | 59.78 | 59.56 - 59.78 | 1.626 times | Thu 23 January 2025 | 59.72 (0.71%) | 59.72 | 59.72 - 59.72 | 0.0813 times | Wed 22 January 2025 | 59.30 (-1.17%) | 59.65 | 59.30 - 59.70 | 1.4634 times | Tue 21 January 2025 | 60.00 (0.02%) | 59.97 | 59.88 - 60.18 | 1.9512 times | Fri 17 January 2025 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.0813 times | Fri 17 January 2025 | 59.99 (0.71%) | 59.99 | 59.99 - 59.99 | 0.0813 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 58.51 and 59.54
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.02 (-0.91%) | 59.88 | 59.02 - 60.05 | 1.8466 times | Fri 24 January 2025 | 59.56 (-0.72%) | 59.97 | 59.30 - 60.18 | 1.9718 times | Fri 17 January 2025 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.0313 times | Fri 17 January 2025 | 59.99 (4.49%) | 57.54 | 57.54 - 59.99 | 0.9077 times | Fri 10 January 2025 | 57.41 (-0.31%) | 57.18 | 57.18 - 57.59 | 0.313 times | Wed 08 January 2025 | 57.59 (0.28%) | 57.93 | 57.18 - 57.93 | 0.3443 times | Fri 03 January 2025 | 57.43 (0.93%) | 56.24 | 56.24 - 57.43 | 1.3768 times | Fri 27 December 2024 | 56.90 (0.34%) | 56.04 | 56.03 - 57.16 | 1.0369 times | Fri 20 December 2024 | 56.71 (-3.91%) | 58.75 | 56.19 - 58.75 | 0.7847 times | Fri 13 December 2024 | 59.02 (-5.4%) | 60.88 | 59.02 - 62.49 | 1.3869 times | Tue 26 November 2024 | 62.39 (0%) | 62.40 | 62.39 - 62.40 | 0.1252 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 58.03 and 61.18
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.02 (4.04%) | 57.39 | 57.03 - 60.18 | 0.4957 times | Tue 31 December 2024 | 56.73 (-9.07%) | 60.88 | 56.03 - 62.49 | 0.3764 times | Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 0.4695 times | Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.3631 times | Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 0.4095 times | Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 1.1662 times | Wed 31 July 2024 | 59.00 (1.25%) | 58.50 | 56.90 - 59.70 | 0.5814 times | Fri 28 June 2024 | 58.27 (-2.36%) | 59.32 | 57.33 - 59.41 | 0.4477 times | Fri 31 May 2024 | 59.68 (1.29%) | 58.67 | 58.20 - 60.17 | 2.7452 times | Tue 30 April 2024 | 58.92 (-3.95%) | 61.35 | 58.92 - 62.26 | 2.9454 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.4968 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.35 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.44 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.8 | 59.74 |
| 12 day EMA | 59.43 | 59.51 | 59.43 |
| 20 day EMA | 59.2 | 59.22 | 59.15 |
| 35 day EMA | 59.32 | 59.34 | 59.31 |
| 50 day EMA | 59.34 | 59.35 | 59.33 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.8 | 59.76 |
| 12 day SMA | 59.72 | 59.73 | 59.64 |
| 20 day SMA | 59.03 | 58.95 | 58.8 |
| 35 day SMA | 58.35 | 58.36 | 58.38 |
| 50 day SMA | 59.27 | 59.3 | 59.31 |
| 100 day SMA | 58.75 | 58.75 | 58.74 |
| 150 day SMA | 58.44 | 58.44 | 58.43 |
| 200 day SMA | 58.63 | 58.64 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.