EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.22 and 1.29

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.34

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 28 February 2025 1.25 (-4.58%) 1.31 1.25 - 1.32 0.5836 times
Thu 27 February 2025 1.31 (-2.96%) 1.36 1.25 - 1.36 0.9284 times
Wed 26 February 2025 1.35 (0%) 1.26 1.26 - 1.35 0.1326 times
Tue 25 February 2025 1.35 (2.27%) 1.24 1.24 - 1.35 2.069 times
Mon 24 February 2025 1.32 (-3.65%) 1.41 1.30 - 1.41 1.7241 times
Fri 21 February 2025 1.37 (5.38%) 1.38 1.34 - 1.38 0.9019 times
Thu 20 February 2025 1.30 (-1.52%) 1.26 1.26 - 1.30 0.0531 times
Wed 19 February 2025 1.32 (-2.22%) 1.38 1.32 - 1.40 0.2387 times
Tue 18 February 2025 1.35 (0%) 1.43 1.32 - 1.43 0.7692 times
Fri 14 February 2025 1.35 (3.05%) 1.33 1.33 - 1.35 2.5995 times
Thu 13 February 2025 1.31 (0.77%) 1.33 1.30 - 1.33 2.0424 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.16 and 1.33

Weekly Target 11.13
Weekly Target 21.19
Weekly Target 31.3
Weekly Target 41.36
Weekly Target 51.47

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 28 February 2025 1.25 (-8.76%) 1.41 1.24 - 1.41 0.8464 times
Fri 21 February 2025 1.37 (1.48%) 1.43 1.26 - 1.43 0.3055 times
Fri 14 February 2025 1.35 (8.87%) 1.29 1.25 - 1.35 0.9166 times
Fri 07 February 2025 1.24 (-8.15%) 1.28 1.22 - 1.39 0.3922 times
Fri 31 January 2025 1.35 (10.66%) 1.25 1.25 - 1.41 1.1107 times
Fri 24 January 2025 1.22 (-2.4%) 1.25 1.18 - 1.26 0.6028 times
Fri 17 January 2025 1.25 (0%) 1.21 1.21 - 1.26 0.6647 times
Fri 17 January 2025 1.25 (10.62%) 1.11 1.07 - 1.37 2.0851 times
Fri 10 January 2025 1.13 (10.78%) 1.07 1.01 - 1.13 1.7341 times
Wed 08 January 2025 1.02 (-12.82%) 1.16 1.02 - 1.17 1.3419 times
Fri 03 January 2025 1.17 (6.36%) 1.19 1.07 - 1.27 2.2929 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.13 and 1.34

Monthly Target 11.09
Monthly Target 21.17
Monthly Target 31.3
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.3426 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.1955 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.2526 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2248 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.6053 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.626 times
Fri 30 August 2024 1.36 (6.25%) 1.28 1.19 - 1.49 2.5258 times
Wed 31 July 2024 1.28 (-3.03%) 1.36 1.23 - 1.37 0.772 times
Fri 28 June 2024 1.32 (-8.33%) 1.49 1.20 - 1.50 0.6547 times
Fri 31 May 2024 1.44 (-3.36%) 1.47 1.41 - 1.53 0.8008 times
Tue 30 April 2024 1.49 (2.05%) 1.46 1.42 - 1.63 1.9877 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.22
100 day DMA 1.25
150 day DMA 1.29
200 day DMA 1.31

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.331.34
12 day EMA1.311.321.32
20 day EMA1.31.31.3
35 day EMA1.271.271.27
50 day EMA1.221.221.22

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.34
12 day SMA1.321.321.32
20 day SMA1.321.321.32
35 day SMA1.281.271.26
50 day SMA1.221.221.21
100 day SMA1.251.251.25
150 day SMA1.291.291.29
200 day SMA1.311.311.31
Back to top | Use Dark Theme