Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 51.27 and 52.46
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.72 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.65 (2.03%) | 50.93 | 50.88 - 52.07 | 0.6102 times | Wed 29 January 2025 | 50.62 (1.44%) | 50.00 | 49.83 - 51.10 | 0.6979 times | Tue 28 January 2025 | 49.90 (2.97%) | 49.08 | 48.24 - 50.00 | 1.1134 times | Mon 27 January 2025 | 48.46 (-9.72%) | 51.26 | 47.59 - 51.30 | 2.423 times | Fri 24 January 2025 | 53.68 (0.19%) | 53.52 | 53.23 - 53.89 | 0.6765 times | Thu 23 January 2025 | 53.58 (0.34%) | 53.67 | 52.89 - 53.77 | 0.761 times | Wed 22 January 2025 | 53.40 (-0.06%) | 54.10 | 53.37 - 54.85 | 0.8737 times | Tue 21 January 2025 | 53.43 (0.89%) | 52.57 | 52.23 - 53.46 | 1.1148 times | Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.8648 times | Fri 17 January 2025 | 52.96 (-1.52%) | 52.80 | 52.37 - 53.79 | 0.8648 times | Thu 16 January 2025 | 53.78 (2.56%) | 52.19 | 52.10 - 53.98 | 0.8483 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.62 and 54.1
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.65 (-3.78%) | 51.26 | 47.59 - 52.07 | 1.5356 times | Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 1.086 times | Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.2741 times | Fri 17 January 2025 | 52.96 (8.08%) | 49.10 | 48.79 - 53.98 | 1.5096 times | Fri 10 January 2025 | 49.00 (0%) | 48.26 | 48.19 - 50.03 | 0.6553 times | Wed 08 January 2025 | 49.00 (4.21%) | 48.00 | 47.30 - 49.20 | 0.6951 times | Fri 03 January 2025 | 47.02 (6.09%) | 46.35 | 45.06 - 48.33 | 1.1635 times | Fri 27 December 2024 | 44.32 (3.09%) | 43.00 | 42.85 - 44.98 | 0.4981 times | Fri 20 December 2024 | 42.99 (-5.7%) | 45.59 | 42.27 - 45.60 | 1.3788 times | Fri 13 December 2024 | 45.59 (1.47%) | 43.99 | 42.73 - 46.31 | 1.2039 times | Thu 05 December 2024 | 44.93 (-1.38%) | 44.58 | 44.18 - 45.54 | 0.0459 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.79 and 57.72
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.65 (12.01%) | 47.00 | 45.92 - 54.85 | 1.1625 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6596 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1166 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9746 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8746 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.018 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4874 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.909 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8755 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9222 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.1412 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 52.24 |
| 20 day DMA | 50.87 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.19 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.95 | 51.11 |
| 12 day EMA | 51.21 | 51.13 | 51.22 |
| 20 day EMA | 50.47 | 50.35 | 50.32 |
| 35 day EMA | 49.03 | 48.88 | 48.78 |
| 50 day EMA | 47.17 | 46.99 | 46.84 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.25 | 51.8 |
| 12 day SMA | 52.24 | 52.16 | 52.11 |
| 20 day SMA | 50.87 | 50.66 | 50.43 |
| 35 day SMA | 48.25 | 48 | 47.79 |
| 50 day SMA | 47.19 | 47.02 | 46.88 |
| 100 day SMA | 41.84 | 41.65 | 41.48 |
| 150 day SMA | 39.28 | 39.19 | 39.11 |
| 200 day SMA | 39.4 | 39.33 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.